Tradegate BSX

Space Exploration Techs. Corp. Cl.A

5334

3803

133.52

Date	Time	Volume	Order Volume	Price
23/06/2026	13:10:50.601	6		133.52
			6	133.52
			6	133.52
23/06/2026	13:10:46.900	15		133.44
			15	133.44
			15	133.44
23/06/2026	13:10:42.758	70		133.32
			70	133.32
			70	133.32
23/06/2026	13:10:29.069	1		133.24
			1	133.24
			1	133.24
23/06/2026	13:10:23.038	3		133.16
			3	133.16
			3	133.16
23/06/2026	13:10:19.311	1		133.26
			1	133.26
			1	133.26
23/06/2026	13:10:13.681	30		133.32
			30	133.32
			30	133.32
23/06/2026	13:10:04.080	20		133.28
			20	133.28
			20	133.28
23/06/2026	13:09:53.859	3		133.06
			3	133.06
			3	133.06
23/06/2026	13:09:46.800	20		133.10
			20	133.10
			20	133.10
23/06/2026	13:09:38.246	50		133.46
			50	133.46
			50	133.46
23/06/2026	13:09:37.156	300		133.44
			300	133.44
			300	133.44
23/06/2026	13:09:30.312	16		133.12
			16	133.12
			16	133.12
23/06/2026	13:09:21.854	4		133.14
			4	133.14
			4	133.14
23/06/2026	13:09:16.093	233		133.00
			120	133.00
			2	133.00
			233	133.00
			1	133.00
			10	133.00
			100	133.00
23/06/2026	13:09:12.215	1		132.92
			1	132.92
			1	132.92
23/06/2026	13:09:09.553	12		132.94
			12	132.94
			12	132.94
23/06/2026	13:09:06.304	1		132.94
			1	132.94
			1	132.94
23/06/2026	13:09:03.216	15		132.88
			15	132.88
			15	132.88
23/06/2026	13:08:56.808	1		132.94
			1	132.94
			1	132.94
23/06/2026	13:08:56.255	1		132.84
			1	132.84
			1	132.84
23/06/2026	13:08:38.702	6		132.98
			6	132.98
			6	132.98
23/06/2026	13:08:34.475	25		132.84
			25	132.84
			25	132.84
23/06/2026	13:08:31.493	3		132.98
			3	132.98
			3	132.98
23/06/2026	13:08:29.425	1		132.98
			1	132.98
			1	132.98
23/06/2026	13:08:27.949	5		132.98
			5	132.98
			5	132.98
23/06/2026	13:08:23.020	3		132.98
			3	132.98
			3	132.98
23/06/2026	13:08:17.038	1		132.98
			1	132.98
			1	132.98
23/06/2026	13:08:16.965	16		132.92
			16	132.92
			16	132.92
23/06/2026	13:08:05.881	1		132.88
			1	132.88
			1	132.88
23/06/2026	13:08:04.888	50		132.88
			50	132.88
			50	132.88
23/06/2026	13:07:45.167	3		132.88
			3	132.88
			3	132.88
23/06/2026	13:07:38.434	5		132.92
			5	132.92
			5	132.92
23/06/2026	13:07:37.446	8		132.98
			8	132.98
			8	132.98
23/06/2026	13:07:36.527	1		132.98
			1	132.98
			1	132.98
23/06/2026	13:07:32.572	3		132.82
			3	132.82
			3	132.82
23/06/2026	13:07:26.843	35		132.70
			35	132.70
			35	132.70
23/06/2026	13:07:19.487	1		132.62
			1	132.62
			1	132.62
23/06/2026	13:06:59.813	15		132.62
			15	132.62
			15	132.62
23/06/2026	13:06:44.623	1		132.54
			1	132.54
			1	132.54
23/06/2026	13:06:41.659	50		132.56
			50	132.56
			50	132.56
23/06/2026	13:06:18.887	3		132.54
			3	132.54
			3	132.54
23/06/2026	13:06:18.511	39		132.68
			39	132.68
			39	132.68
23/06/2026	13:06:03.410	15		132.44
			15	132.44
			15	132.44
23/06/2026	13:06:01.087	15		132.44
			15	132.44
			15	132.44
23/06/2026	13:05:57.574	1		132.44
			1	132.44
			1	132.44
23/06/2026	13:05:49.948	25		132.36
			25	132.36
			25	132.36
23/06/2026	13:05:44.208	6		132.18
			6	132.18
			6	132.18
23/06/2026	13:05:36.947	10		132.34
			10	132.34
			10	132.34
23/06/2026	13:05:30.859	14		132.30
			14	132.30
			14	132.30
23/06/2026	13:05:27.212	2		132.38
			2	132.38
			2	132.38
23/06/2026	13:05:23.467	10		132.40
			10	132.40
			10	132.40
23/06/2026	13:05:15.924	8		132.62
			8	132.62
			8	132.62
23/06/2026	13:05:15.823	2		132.64
			2	132.64
			2	132.64
23/06/2026	13:05:15.475	8		132.66
			8	132.66
			8	132.66
23/06/2026	13:05:15.255	10		132.70
			10	132.70
			10	132.70
23/06/2026	13:05:10.428	13		132.74
			13	132.74
			13	132.74
23/06/2026	13:05:02.998	1		132.90
			1	132.90
			1	132.90
23/06/2026	13:05:01.876	10		132.86
			10	132.86
			10	132.86
23/06/2026	13:04:58.007	10		132.86
			10	132.86
			10	132.86
23/06/2026	13:04:46.942	2		132.96
			2	132.96
			2	132.96
23/06/2026	13:04:41.766	114		132.98
			114	132.98
			101	132.98
			13	132.98
23/06/2026	13:04:33.473	399		132.82
			399	132.82
			399	132.82
23/06/2026	13:04:16.467	5		132.86
			5	132.86
			5	132.86
23/06/2026	13:04:11.073	844		132.76
			844	132.76
			844	132.76
23/06/2026	13:04:02.560	1		132.68
			1	132.68
			1	132.68
23/06/2026	13:03:41.824	38		132.70
			38	132.70
			38	132.70
23/06/2026	13:03:34.030	3		132.58
			3	132.58
			3	132.58
23/06/2026	13:03:32.695	6		132.74
			6	132.74
			6	132.74
23/06/2026	13:03:13.094	1		132.64
			1	132.64
			1	132.64
23/06/2026	13:03:10.192	3		132.62
			3	132.62
			3	132.62
23/06/2026	13:03:09.047	50		132.60
			50	132.60
			50	132.60
23/06/2026	13:02:45.699	2		132.60
			2	132.60
			2	132.60
23/06/2026	13:02:36.193	1		132.70
			1	132.70
			1	132.70
23/06/2026	13:02:32.267	47		132.72
			47	132.72
			47	132.72
23/06/2026	13:02:30.029	25		132.60
			25	132.60
			25	132.60
23/06/2026	13:02:07.664	38		132.52
			38	132.52
			38	132.52
23/06/2026	13:02:05.728	5		132.44
			5	132.44
			5	132.44
23/06/2026	13:01:41.643	150		132.34
			150	132.34
			150	132.34
23/06/2026	13:01:41.274	15		132.28
			15	132.28
			15	132.28
23/06/2026	13:01:40.244	58		132.32
			58	132.32
			58	132.32
23/06/2026	13:01:37.741	816		132.20
			800	132.20
			816	132.20
			16	132.20
23/06/2026	13:01:20.789	140		132.20
			40	132.20
			140	132.20
			100	132.20
23/06/2026	13:01:16.468	30		131.88
			30	131.88
			30	131.88
23/06/2026	13:00:40.555	173		131.98
			173	131.98
			173	131.98
23/06/2026	13:00:35.428	81		132.00
			6	132.00
			10	132.00
			81	132.00
			50	132.00
			5	132.00
			10	132.00
23/06/2026	13:00:31.700	1		131.88
			1	131.88
			1	131.88
23/06/2026	13:00:02.179	500		131.76
			500	131.76
			500	131.76
23/06/2026	13:00:01.892	1		131.74
			1	131.74
			1	131.74
23/06/2026	13:00:01.773	1		131.66
			1	131.66
			1	131.66
23/06/2026	13:00:00.987	100		131.74
			100	131.74
			100	131.74
23/06/2026	12:59:58.804	7		131.36
			7	131.36
			7	131.36
23/06/2026	12:59:54.372	2		131.34
			2	131.34
			2	131.34
23/06/2026	12:59:54.027	10		131.34
			10	131.34
			10	131.34
23/06/2026	12:59:49.772	10		131.34
			10	131.34
			10	131.34
23/06/2026	12:59:46.560	4		131.24
			4	131.24
			4	131.24
23/06/2026	12:59:45.639	10		131.34
			10	131.34
			10	131.34
23/06/2026	12:59:38.856	10		131.36
			10	131.36
			10	131.36
23/06/2026	12:59:38.786	3		131.36
			3	131.36
			3	131.36
23/06/2026	12:59:30.442	10		131.26
			10	131.26
			10	131.26
23/06/2026	12:58:58.074	200		131.26
			200	131.26
			200	131.26
23/06/2026	12:58:27.074	3		131.16
			3	131.16
			3	131.16
23/06/2026	12:58:23.321	10		131.38
			10	131.38
			10	131.38
23/06/2026	12:58:02.924	1		131.28
			1	131.28
			1	131.28
23/06/2026	12:58:01.443	50		131.40
			50	131.40
			50	131.40
23/06/2026	12:58:01.135	70		131.28
			70	131.28
			70	131.28
23/06/2026	12:57:59.927	10		131.40
			10	131.40
			10	131.40
23/06/2026	12:57:56.412	2		131.40
			2	131.40
			2	131.40
23/06/2026	12:57:52.411	3		131.40
			3	131.40
			3	131.40
23/06/2026	12:57:51.283	20		131.28
			20	131.28
			20	131.28
23/06/2026	12:57:32.861	1		131.38
			1	131.38
			1	131.38
23/06/2026	12:57:23.936	5		131.30
			5	131.30
			5	131.30
23/06/2026	12:57:19.059	2		131.42
			2	131.42
			2	131.42
23/06/2026	12:57:18.519	12		131.42
			12	131.42
			12	131.42
23/06/2026	12:57:14.825	1		131.50
			1	131.50
			1	131.50
23/06/2026	12:57:10.242	23		131.54
			23	131.54
			23	131.54
23/06/2026	12:57:09.228	1		131.50
			1	131.50
			1	131.50
23/06/2026	12:57:08.674	15		131.50
			15	131.50
			15	131.50
23/06/2026	12:57:03.421	2		131.72
			2	131.72
			2	131.72
23/06/2026	12:56:57.372	1 000		131.38
			1 000	131.38
			1 000	131.38
23/06/2026	12:56:44.366	11		131.50
			11	131.50
			11	131.50
23/06/2026	12:56:43.019	71		131.40
			71	131.40
			71	131.40
23/06/2026	12:56:42.400	100		131.50
			100	131.50
			100	131.50
23/06/2026	12:56:32.949	30		131.38
			30	131.38
			30	131.38
23/06/2026	12:56:31.963	10		131.38
			10	131.38
			10	131.38
23/06/2026	12:56:29.616	6		131.38
			6	131.38
			6	131.38
23/06/2026	12:56:20.567	16		131.62
			16	131.62
			16	131.62
23/06/2026	12:56:13.417	20		131.72
			20	131.72
			20	131.72
23/06/2026	12:55:56.855	20		131.68
			20	131.68
			20	131.68
23/06/2026	12:55:54.431	15		131.72
			15	131.72
			15	131.72
23/06/2026	12:55:47.108	8		131.66
			8	131.66
			8	131.66
23/06/2026	12:55:44.703	2		131.68
			2	131.68
			2	131.68
23/06/2026	12:55:42.637	19		131.64
			19	131.64
			19	131.64
23/06/2026	12:55:32.274	4		131.66
			4	131.66
			4	131.66
23/06/2026	12:55:06.903	10		131.42
			10	131.42
			10	131.42
23/06/2026	12:55:02.756	4		131.42
			4	131.42
			4	131.42
23/06/2026	12:55:02.349	20		131.42
			20	131.42
			20	131.42
23/06/2026	12:53:53.383	16		130.94
			16	130.94
			16	130.94
23/06/2026	12:53:38.084	3		130.90
			3	130.90
			3	130.90
23/06/2026	12:53:24.151	3		130.76
			3	130.76
			3	130.76
23/06/2026	12:53:22.830	20		130.76
			20	130.76
			20	130.76
23/06/2026	12:53:11.261	3		130.98
			3	130.98
			3	130.98
23/06/2026	12:53:10.552	10		130.98
			10	130.98
			10	130.98
23/06/2026	12:53:10.232	16		130.86
			16	130.86
			16	130.86
23/06/2026	12:53:05.199	5		130.96
			5	130.96
			5	130.96
23/06/2026	12:53:05.023	10		130.86
			10	130.86
			10	130.86
23/06/2026	12:53:04.143	4		130.86
			4	130.86
			4	130.86
23/06/2026	12:53:03.614	1		130.96
			1	130.96
			1	130.96
23/06/2026	12:53:01.624	2		130.96
			2	130.96
			2	130.96
23/06/2026	12:52:59.249	3		130.96
			3	130.96
			3	130.96
23/06/2026	12:52:53.746	1		130.96
			1	130.96
			1	130.96
23/06/2026	12:52:48.631	1		130.94
			1	130.94
			1	130.94
23/06/2026	12:52:45.791	16		130.96
			16	130.96
			16	130.96
23/06/2026	12:52:41.373	48		131.00
			34	131.00
			11	131.00
			48	131.00
			3	131.00
23/06/2026	12:52:36.465	5		130.86
			5	130.86
			5	130.86
23/06/2026	12:52:33.527	50		130.72
			50	130.72
			50	130.72
23/06/2026	12:52:31.777	12		130.76
			3	130.76
			1	130.76
			10	130.76
			8	130.76
			2	130.76
23/06/2026	12:51:10.246	1 000		130.58
			1 000	130.58
			1 000	130.58
23/06/2026	12:51:06.343	1		130.52
			1	130.52
			1	130.52
23/06/2026	12:51:05.521	3		130.52
			3	130.52
			3	130.52
23/06/2026	12:51:00.031	25		130.60
			25	130.60
			25	130.60
23/06/2026	12:50:57.038	100		130.60
			100	130.60
			100	130.60
23/06/2026	12:50:53.018	1		130.68
			1	130.68
			1	130.68
23/06/2026	12:50:40.175	1		130.78
			1	130.78
			1	130.78
23/06/2026	12:50:38.752	4		130.80
			4	130.80
			4	130.80
23/06/2026	12:50:34.468	1		130.80
			1	130.80
			1	130.80
23/06/2026	12:50:33.368	50		130.72
			50	130.72
			50	130.72
23/06/2026	12:50:25.567	3		130.68
			3	130.68
			3	130.68
23/06/2026	12:50:22.667	2		130.68
			2	130.68
			2	130.68
23/06/2026	12:50:17.021	7		130.74
			7	130.74
			7	130.74
23/06/2026	12:50:11.004	15		130.76
			15	130.76
			15	130.76
23/06/2026	12:49:49.422	1		130.68
			1	130.68
			1	130.68
23/06/2026	12:49:44.984	10		130.72
			10	130.72
			10	130.72
23/06/2026	12:49:43.143	1		130.72
			1	130.72
			1	130.72
23/06/2026	12:49:42.689	10		130.72
			10	130.72
			10	130.72
23/06/2026	12:49:34.442	4		130.70
			4	130.70
			4	130.70
23/06/2026	12:49:22.376	5		130.64
			5	130.64
			5	130.64
23/06/2026	12:49:01.287	20		130.36
			20	130.36
			20	130.36
23/06/2026	12:48:47.530	1		130.30
			1	130.30
			1	130.30
23/06/2026	12:48:47.314	5		130.40
			5	130.40
			5	130.40
23/06/2026	12:48:37.402	1		130.42
			1	130.42
			1	130.42
23/06/2026	12:48:33.820	2		130.42
			2	130.42
			2	130.42
23/06/2026	12:48:33.088	10		130.42
			10	130.42
			10	130.42
23/06/2026	12:48:30.325	100		130.44
			100	130.44
			100	130.44
23/06/2026	12:48:17.001	1		130.48
			1	130.48
			1	130.48
23/06/2026	12:47:48.749	28		130.40
			28	130.40
			28	130.40
23/06/2026	12:47:42.403	2		130.40
			2	130.40
			2	130.40
23/06/2026	12:47:38.697	1		130.40
			1	130.40
			1	130.40
23/06/2026	12:47:33.338	10		130.30
			10	130.30
			10	130.30
23/06/2026	12:47:28.746	10		130.38
			10	130.38
			10	130.38
23/06/2026	12:47:26.524	5		130.38
			5	130.38
			5	130.38
23/06/2026	12:47:20.028	1		130.32
			1	130.32
			1	130.32
23/06/2026	12:47:17.761	1		130.40
			1	130.40
			1	130.40
23/06/2026	12:47:15.838	1		130.44
			1	130.44
			1	130.44
23/06/2026	12:47:15.576	2		130.32
			2	130.32
			2	130.32
23/06/2026	12:47:05.482	38		130.30
			38	130.30
			38	130.30
23/06/2026	12:46:54.453	50		130.30
			50	130.30
			50	130.30
23/06/2026	12:46:41.865	10		130.22
			10	130.22
			10	130.22
23/06/2026	12:46:41.391	30		130.14
			30	130.14
			30	130.14
23/06/2026	12:46:36.520	67		130.12
			67	130.12
			67	130.12
23/06/2026	12:46:28.456	15		130.18
			15	130.18
			15	130.18
23/06/2026	12:46:03.551	1		130.20
			1	130.20
			1	130.20
23/06/2026	12:46:02.390	3		129.96
			3	129.96
			3	129.96
23/06/2026	12:45:58.541	2		130.08
			2	130.08
			2	130.08
23/06/2026	12:45:56.872	10		130.08
			10	130.08
			10	130.08
23/06/2026	12:45:54.523	3		130.08
			3	130.08
			3	130.08
23/06/2026	12:45:46.296	1		129.88
			1	129.88
			1	129.88
23/06/2026	12:45:36.534	5		129.86
			5	129.86
			5	129.86
23/06/2026	12:45:32.900	15		129.78
			15	129.78
			15	129.78
23/06/2026	12:45:29.048	2		129.86
			2	129.86
			2	129.86
23/06/2026	12:45:07.888	2		129.86
			2	129.86
			2	129.86
23/06/2026	12:45:07.298	8		129.86
			8	129.86
			8	129.86
23/06/2026	12:45:02.366	5		129.88
			5	129.88
			5	129.88
23/06/2026	12:44:55.014	20		129.78
			20	129.78
			20	129.78
23/06/2026	12:44:49.086	10		129.78
			10	129.78
			10	129.78
23/06/2026	12:44:46.465	2		129.86
			2	129.86
			2	129.86
23/06/2026	12:44:31.214	1		129.86
			1	129.86
			1	129.86
23/06/2026	12:44:27.589	11		129.78
			11	129.78
			11	129.78
23/06/2026	12:44:07.252	6		129.92
			6	129.92
			6	129.92
23/06/2026	12:43:56.564	3		129.98
			3	129.98
			3	129.98
23/06/2026	12:43:34.624	10		129.90
			10	129.90
			10	129.90
23/06/2026	12:43:27.764	38		129.88
			38	129.88
			38	129.88
23/06/2026	12:43:27.192	1		129.80
			1	129.80
			1	129.80
23/06/2026	12:43:26.241	7		129.88
			7	129.88
			7	129.88
23/06/2026	12:43:21.498	2		129.86
			2	129.86
			2	129.86
23/06/2026	12:43:14.939	28		129.80
			28	129.80
			28	129.80
23/06/2026	12:43:13.933	187		129.80
			187	129.80
			187	129.80
23/06/2026	12:43:12.844	15		129.80
			15	129.80
			15	129.80
23/06/2026	12:42:40.146	1 000		129.72
			1 000	129.72
			1 000	129.72
23/06/2026	12:42:37.556	8		129.80
			8	129.80
			8	129.80
23/06/2026	12:42:35.030	2		129.80
			2	129.80
			2	129.80
23/06/2026	12:42:17.066	9		129.74
			9	129.74
			9	129.74
23/06/2026	12:42:15.835	1		129.74
			1	129.74
			1	129.74
23/06/2026	12:42:13.569	18		129.74
			18	129.74
			16	129.74
			2	129.74
23/06/2026	12:41:51.860	7		129.84
			7	129.84
			7	129.84
23/06/2026	12:41:40.650	1		129.82
			1	129.82
			1	129.82
23/06/2026	12:41:19.771	1 000		129.78
			1 000	129.78
			1 000	129.78
23/06/2026	12:41:18.292	22		129.86
			22	129.86
			22	129.86
23/06/2026	12:41:17.460	1		129.86
			1	129.86
			1	129.86
23/06/2026	12:41:13.411	10		129.84
			10	129.84
			10	129.84
23/06/2026	12:41:09.764	15		129.86
			15	129.86
			15	129.86
23/06/2026	12:40:57.111	200		129.78
			200	129.78
			200	129.78
23/06/2026	12:40:53.990	8		129.88
			8	129.88
			8	129.88
23/06/2026	12:40:53.672	10		129.88
			10	129.88
			10	129.88
23/06/2026	12:40:40.955	26		129.78
			3	129.78
			26	129.78
			23	129.78
23/06/2026	12:40:32.046	1 000		129.82
			1 000	129.82
			1 000	129.82
23/06/2026	12:40:30.511	24		129.90
			24	129.90
			24	129.90
23/06/2026	12:40:28.619	20		129.82
			20	129.82
			20	129.82
23/06/2026	12:40:25.681	10		129.92
			10	129.92
			10	129.92
23/06/2026	12:40:25.526	3		129.84
			3	129.84
			3	129.84
23/06/2026	12:40:25.301	90		129.84
			90	129.84
			90	129.84
23/06/2026	12:40:02.529	6		130.00
			6	130.00
			6	130.00
23/06/2026	12:39:55.796	30		129.92
			2	129.92
			30	129.92
			10	129.92
			18	129.92
23/06/2026	12:39:47.568	1 000		129.96
			1 000	129.96
			1 000	129.96
23/06/2026	12:39:47.125	2		129.96
			2	129.96
			2	129.96
23/06/2026	12:39:44.685	10		129.92
			2	129.92
			10	129.92
			8	129.92
23/06/2026	12:39:20.806	1 000		129.92
			1 000	129.92
			1 000	129.92
23/06/2026	12:39:12.900	15		130.02
			15	130.02
			15	130.02
23/06/2026	12:39:11.240	52		130.02
			52	130.02
			38	130.02
			1	130.02
			13	130.02
23/06/2026	12:39:06.780	1 000		130.02
			5	130.02
			995	130.02
			1 000	130.02
23/06/2026	12:38:59.046	1		130.00
			1	130.00
			1	130.00
23/06/2026	12:38:55.086	1		130.00
			1	130.00
			1	130.00
23/06/2026	12:38:32.598	1 000		129.82
			1 000	129.82
			1 000	129.82
23/06/2026	12:38:20.492	5		129.86
			5	129.86
			5	129.86
23/06/2026	12:38:12.323	7		129.78
			7	129.78
			7	129.78
23/06/2026	12:38:10.263	8		130.16
			8	130.16
			8	130.16
23/06/2026	12:38:10.008	10		129.78
			3	129.78
			4	129.78
			3	129.78
			10	129.78
23/06/2026	12:37:44.233	1 000		129.94
			1 000	129.94
			1 000	129.94
23/06/2026	12:37:39.792	10		130.02
			10	130.02
			10	130.02
23/06/2026	12:37:35.168	20		130.02
			20	130.02
			20	130.02
23/06/2026	12:37:31.450	1 000		129.94
			970	129.94
			1 000	129.94
			30	129.94
23/06/2026	12:37:26.372	4		129.94
			4	129.94
			4	129.94
23/06/2026	12:37:13.696	15		130.02
			15	130.02
			15	130.02
23/06/2026	12:36:55.562	1		130.00
			1	130.00
			1	130.00
23/06/2026	12:36:42.956	76		130.06
			76	130.06
			76	130.06
23/06/2026	12:36:39.171	80		130.12
			80	130.12
			80	130.12
23/06/2026	12:36:23.885	16		129.96
			16	129.96
			16	129.96
23/06/2026	12:36:13.046	1		130.00
			1	130.00
			1	130.00
23/06/2026	12:36:00.563	2		130.20
			2	130.20
			2	130.20
23/06/2026	12:35:59.536	36		130.08
			36	130.08
			36	130.08
23/06/2026	12:35:59.110	5		130.08
			5	130.08
			5	130.08
23/06/2026	12:35:51.140	4		130.12
			4	130.12
			4	130.12
23/06/2026	12:35:40.263	52		130.00
			52	130.00
			52	130.00
23/06/2026	12:35:38.311	18		130.04
			18	130.04
			18	130.04
23/06/2026	12:35:13.267	7		129.84
			7	129.84
			7	129.84
23/06/2026	12:34:54.865	1		129.80
			1	129.80
			1	129.80
23/06/2026	12:34:53.938	385		129.84
			385	129.84
			385	129.84
23/06/2026	12:34:53.422	2		129.84
			2	129.84
			2	129.84
23/06/2026	12:34:38.581	2		129.98
			2	129.98
			2	129.98
23/06/2026	12:34:22.429	1		129.94
			1	129.94
			1	129.94
23/06/2026	12:34:19.070	3		129.86
			3	129.86
			3	129.86
23/06/2026	12:34:17.493	17		129.94
			17	129.94
			9	129.94
			8	129.94
23/06/2026	12:34:05.206	13		129.72
			13	129.72
			13	129.72
23/06/2026	12:34:04.041	4		129.70
			4	129.70
			4	129.70
23/06/2026	12:34:03.862	11		129.78
			11	129.78
			11	129.78
23/06/2026	12:33:57.662	1		129.76
			1	129.76
			1	129.76
23/06/2026	12:33:54.713	1 000		129.66
			1 000	129.66
			1 000	129.66
23/06/2026	12:33:52.893	7		129.66
			7	129.66
			7	129.66
23/06/2026	12:33:47.726	50		129.66
			50	129.66
			50	129.66
23/06/2026	12:33:32.692	63		129.68
			30	129.68
			14	129.68
			38	129.68
			2	129.68
			25	129.68
			8	129.68
			2	129.68
			7	129.68
23/06/2026	12:32:42.944	1 000		129.76
			1 000	129.76
			1 000	129.76
23/06/2026	12:32:36.963	1		129.72
			1	129.72
			1	129.72
23/06/2026	12:32:20.205	1		129.78
			1	129.78
			1	129.78
23/06/2026	12:32:17.373	20		129.86
			20	129.86
			2	129.86
			18	129.86
23/06/2026	12:32:02.889	1 000		129.66
			1 000	129.66
			1 000	129.66
23/06/2026	12:32:01.019	8		129.80
			8	129.80
			8	129.80
23/06/2026	12:31:58.319	1 000		129.66
			1 000	129.66
			1 000	129.66
23/06/2026	12:31:51.966	10		129.72
			10	129.72
			10	129.72
23/06/2026	12:31:40.616	221		129.82
			221	129.82
			221	129.82
23/06/2026	12:31:37.013	11		129.74
			11	129.74
			11	129.74
23/06/2026	12:31:36.577	2		129.82
			2	129.82
			2	129.82
23/06/2026	12:31:35.928	1		129.74
			1	129.74
			1	129.74
23/06/2026	12:31:35.764	5		129.74
			5	129.74
			5	129.74
23/06/2026	12:31:33.992	3		129.74
			3	129.74
			3	129.74
23/06/2026	12:31:30.901	2		129.74
			2	129.74
			2	129.74
23/06/2026	12:31:28.397	50		129.84
			50	129.84
			50	129.84
23/06/2026	12:31:17.651	1 000		129.74
			1 000	129.74
			1 000	129.74
23/06/2026	12:31:15.667	4		129.74
			4	129.74
			4	129.74
23/06/2026	12:31:10.553	10		129.84
			10	129.84
			10	129.84
23/06/2026	12:31:07.856	6		129.74
			6	129.74
			6	129.74
23/06/2026	12:31:05.896	5		129.86
			5	129.86
			5	129.86
23/06/2026	12:31:04.978	2		129.86
			2	129.86
			2	129.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 133.36 / Ask: 133.50
Volume: 235 933
-1.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2026 @ 13:10:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice