Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
860
564
510.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 20:07:14.269 | 10 | 510.60 | |
| 10 | 510.60 | |||
| 4 | 510.60 | |||
| 1 | 510.60 | |||
| 2 | 510.60 | |||
| 1 | 510.60 | |||
| 2 | 510.60 | |||
| 20/08/2026 | 20:03:15.825 | 1 | 511.80 | |
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 20/08/2026 | 19:56:27.271 | 6 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 2 | 512.00 | |||
| 1 | 512.00 | |||
| 6 | 512.00 | |||
| 20/08/2026 | 19:52:28.655 | 2 | 512.00 | |
| 2 | 512.00 | |||
| 2 | 512.00 | |||
| 20/08/2026 | 19:52:03.785 | 9 | 512.00 | |
| 9 | 512.00 | |||
| 1 | 512.00 | |||
| 4 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 2 | 512.00 | |||
| 20/08/2026 | 19:43:40.106 | 10 | 509.60 | |
| 1 | 509.60 | |||
| 9 | 509.60 | |||
| 10 | 509.60 | |||
| 20/08/2026 | 19:43:09.455 | 8 | 512.00 | |
| 8 | 512.00 | |||
| 1 | 512.00 | |||
| 4 | 512.00 | |||
| 2 | 512.00 | |||
| 1 | 512.00 | |||
| 20/08/2026 | 19:41:05.225 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 20/08/2026 | 19:39:13.526 | 30 | 509.60 | |
| 1 | 509.60 | |||
| 30 | 509.60 | |||
| 28 | 509.60 | |||
| 1 | 509.60 | |||
| 20/08/2026 | 19:36:21.876 | 15 | 510.20 | |
| 10 | 510.20 | |||
| 15 | 510.20 | |||
| 5 | 510.20 | |||
| 20/08/2026 | 19:35:18.134 | 35 | 510.40 | |
| 1 | 510.40 | |||
| 1 | 510.40 | |||
| 2 | 510.40 | |||
| 1 | 510.40 | |||
| 1 | 510.40 | |||
| 2 | 510.40 | |||
| 1 | 510.40 | |||
| 1 | 510.40 | |||
| 35 | 510.40 | |||
| 25 | 510.40 | |||
| 20/08/2026 | 19:24:46.046 | 4 | 512.00 | |
| 4 | 512.00 | |||
| 4 | 512.00 | |||
| 20/08/2026 | 19:24:28.665 | 2 | 510.60 | |
| 1 | 510.60 | |||
| 1 | 510.60 | |||
| 2 | 510.60 | |||
| 20/08/2026 | 19:18:28.293 | 4 | 512.00 | |
| 2 | 512.00 | |||
| 2 | 512.00 | |||
| 4 | 512.00 | |||
| 20/08/2026 | 19:11:49.154 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 20/08/2026 | 19:08:33.279 | 19 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 6 | 512.00 | |||
| 1 | 512.00 | |||
| 19 | 512.00 | |||
| 10 | 512.00 | |||
| 20/08/2026 | 19:08:22.117 | 4 | 511.80 | |
| 2 | 511.80 | |||
| 2 | 511.80 | |||
| 4 | 511.80 | |||
| 20/08/2026 | 19:05:28.690 | 14 | 510.20 | |
| 1 | 510.20 | |||
| 2 | 510.20 | |||
| 2 | 510.20 | |||
| 2 | 510.20 | |||
| 14 | 510.20 | |||
| 5 | 510.20 | |||
| 1 | 510.20 | |||
| 1 | 510.20 | |||
| 20/08/2026 | 19:02:37.136 | 19 | 512.00 | |
| 13 | 512.00 | |||
| 1 | 512.00 | |||
| 19 | 512.00 | |||
| 1 | 512.00 | |||
| 2 | 512.00 | |||
| 2 | 512.00 | |||
| 20/08/2026 | 19:01:20.121 | 1 | 511.80 | |
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 20/08/2026 | 18:59:14.720 | 20 | 510.20 | |
| 1 | 510.20 | |||
| 1 | 510.20 | |||
| 2 | 510.20 | |||
| 2 | 510.20 | |||
| 12 | 510.20 | |||
| 20 | 510.20 | |||
| 1 | 510.20 | |||
| 1 | 510.20 | |||
| 20/08/2026 | 18:56:42.208 | 3 | 512.00 | |
| 3 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 20/08/2026 | 18:53:53.943 | 20 | 512.00 | |
| 20 | 512.00 | |||
| 12 | 512.00 | |||
| 5 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 20/08/2026 | 18:53:35.303 | 1 | 511.80 | |
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 20/08/2026 | 18:52:10.706 | 5 | 511.80 | |
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 2 | 511.80 | |||
| 5 | 511.80 | |||
| 20/08/2026 | 18:51:47.677 | 10 | 510.20 | |
| 10 | 510.20 | |||
| 10 | 510.20 | |||
| 20/08/2026 | 18:48:05.162 | 2 | 511.60 | |
| 2 | 511.60 | |||
| 2 | 511.60 | |||
| 20/08/2026 | 18:47:48.045 | 90 | 510.20 | |
| 90 | 510.20 | |||
| 90 | 510.20 | |||
| 20/08/2026 | 18:47:42.984 | 40 | 510.00 | |
| 40 | 510.00 | |||
| 40 | 510.00 | |||
| 20/08/2026 | 18:47:37.311 | 42 | 509.80 | |
| 8 | 509.80 | |||
| 34 | 509.80 | |||
| 42 | 509.80 | |||
| 20/08/2026 | 18:47:28.381 | 1 | 510.00 | |
| 1 | 510.00 | |||
| 1 | 510.00 | |||
| 20/08/2026 | 18:47:27.654 | 40 | 510.00 | |
| 40 | 510.00 | |||
| 40 | 510.00 | |||
| 20/08/2026 | 18:46:59.234 | 39 | 510.00 | |
| 39 | 510.00 | |||
| 39 | 510.00 | |||
| 20/08/2026 | 18:46:53.580 | 3 | 510.00 | |
| 3 | 510.00 | |||
| 3 | 510.00 | |||
| 20/08/2026 | 18:46:51.111 | 40 | 510.00 | |
| 40 | 510.00 | |||
| 40 | 510.00 | |||
| 20/08/2026 | 18:46:50.714 | 20 | 510.00 | |
| 20 | 510.00 | |||
| 20 | 510.00 | |||
| 20/08/2026 | 18:46:19.696 | 30 | 510.40 | |
| 25 | 510.40 | |||
| 30 | 510.40 | |||
| 1 | 510.40 | |||
| 2 | 510.40 | |||
| 2 | 510.40 | |||
| 20/08/2026 | 18:42:36.651 | 10 | 511.80 | |
| 2 | 511.80 | |||
| 5 | 511.80 | |||
| 10 | 511.80 | |||
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 1 | 511.80 | |||
| 20/08/2026 | 18:37:40.279 | 198 | 509.20 | |
| 40 | 509.20 | |||
| 10 | 509.20 | |||
| 132 | 509.20 | |||
| 198 | 509.20 | |||
| 1 | 509.20 | |||
| 4 | 509.20 | |||
| 1 | 509.20 | |||
| 1 | 509.20 | |||
| 5 | 509.20 | |||
| 4 | 509.20 | |||
| 20/08/2026 | 18:37:23.289 | 52 | 511.20 | |
| 52 | 511.20 | |||
| 10 | 511.20 | |||
| 40 | 511.20 | |||
| 2 | 511.20 | |||
| 20/08/2026 | 18:34:48.977 | 17 | 511.40 | |
| 1 | 511.40 | |||
| 10 | 511.40 | |||
| 17 | 511.40 | |||
| 1 | 511.40 | |||
| 5 | 511.40 | |||
| 20/08/2026 | 18:31:56.111 | 10 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 2 | 513.00 | |||
| 2 | 513.00 | |||
| 3 | 513.00 | |||
| 10 | 513.00 | |||
| 20/08/2026 | 18:31:17.655 | 10 | 513.00 | |
| 10 | 513.00 | |||
| 10 | 513.00 | |||
| 20/08/2026 | 18:29:06.781 | 10 | 511.00 | |
| 10 | 511.00 | |||
| 10 | 511.00 | |||
| 20/08/2026 | 18:28:42.917 | 115 | 511.00 | |
| 5 | 511.00 | |||
| 5 | 511.00 | |||
| 5 | 511.00 | |||
| 115 | 511.00 | |||
| 99 | 511.00 | |||
| 1 | 511.00 | |||
| 20/08/2026 | 18:28:39.285 | 44 | 512.00 | |
| 40 | 512.00 | |||
| 44 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 20/08/2026 | 18:27:57.537 | 41 | 512.80 | |
| 2 | 512.80 | |||
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 10 | 512.80 | |||
| 1 | 512.80 | |||
| 2 | 512.80 | |||
| 41 | 512.80 | |||
| 22 | 512.80 | |||
| 1 | 512.80 | |||
| 20/08/2026 | 18:24:12.310 | 2 | 514.20 | |
| 2 | 514.20 | |||
| 2 | 514.20 | |||
| 20/08/2026 | 18:21:01.281 | 17 | 514.20 | |
| 12 | 514.20 | |||
| 1 | 514.20 | |||
| 17 | 514.20 | |||
| 2 | 514.20 | |||
| 1 | 514.20 | |||
| 1 | 514.20 | |||
| 20/08/2026 | 18:19:17.015 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 20/08/2026 | 18:18:41.638 | 30 | 513.80 | |
| 10 | 513.80 | |||
| 1 | 513.80 | |||
| 14 | 513.80 | |||
| 30 | 513.80 | |||
| 5 | 513.80 | |||
| 20/08/2026 | 18:17:18.903 | 50 | 513.00 | |
| 36 | 513.00 | |||
| 1 | 513.00 | |||
| 50 | 513.00 | |||
| 10 | 513.00 | |||
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 20/08/2026 | 18:14:19.663 | 1 | 514.00 | |
| 1 | 514.00 | |||
| 1 | 514.00 | |||
| 20/08/2026 | 18:05:00.809 | 14 | 513.80 | |
| 2 | 513.80 | |||
| 1 | 513.80 | |||
| 1 | 513.80 | |||
| 10 | 513.80 | |||
| 14 | 513.80 | |||
| 20/08/2026 | 18:03:21.881 | 8 | 513.20 | |
| 1 | 513.20 | |||
| 1 | 513.20 | |||
| 8 | 513.20 | |||
| 2 | 513.20 | |||
| 1 | 513.20 | |||
| 2 | 513.20 | |||
| 1 | 513.20 | |||
| 20/08/2026 | 18:01:37.824 | 3 | 514.20 | |
| 3 | 514.20 | |||
| 3 | 514.20 | |||
| 20/08/2026 | 18:00:21.703 | 10 | 513.20 | |
| 10 | 513.20 | |||
| 10 | 513.20 | |||
| 20/08/2026 | 18:00:20.333 | 3 | 514.20 | |
| 3 | 514.20 | |||
| 3 | 514.20 | |||
| 20/08/2026 | 17:58:38.991 | 1 | 514.20 | |
| 1 | 514.20 | |||
| 1 | 514.20 | |||
| 20/08/2026 | 17:58:20.503 | 5 | 514.20 | |
| 5 | 514.20 | |||
| 5 | 514.20 | |||
| 20/08/2026 | 17:57:13.982 | 40 | 514.20 | |
| 2 | 514.20 | |||
| 37 | 514.20 | |||
| 1 | 514.20 | |||
| 40 | 514.20 | |||
| 20/08/2026 | 17:53:45.130 | 1 | 514.00 | |
| 1 | 514.00 | |||
| 1 | 514.00 | |||
| 20/08/2026 | 17:42:55.217 | 2 | 514.00 | |
| 1 | 514.00 | |||
| 1 | 514.00 | |||
| 2 | 514.00 | |||
| 20/08/2026 | 17:38:20.065 | 20 | 512.40 | |
| 1 | 512.40 | |||
| 1 | 512.40 | |||
| 17 | 512.40 | |||
| 20 | 512.40 | |||
| 1 | 512.40 | |||
| 20/08/2026 | 17:37:31.920 | 4 | 512.20 | |
| 4 | 512.20 | |||
| 4 | 512.20 | |||
| 20/08/2026 | 17:37:02.425 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 20/08/2026 | 17:36:19.036 | 3 | 514.00 | |
| 3 | 514.00 | |||
| 3 | 514.00 | |||
| 20/08/2026 | 17:36:13.045 | 24 | 514.00 | |
| 24 | 514.00 | |||
| 16 | 514.00 | |||
| 8 | 514.00 | |||
| 20/08/2026 | 17:35:53.953 | 5 | 514.00 | |
| 4 | 514.00 | |||
| 1 | 514.00 | |||
| 1 | 514.00 | |||
| 4 | 514.00 | |||
| 20/08/2026 | 17:31:35.085 | 30 | 513.80 | |
| 30 | 513.80 | |||
| 30 | 513.80 | |||
| 20/08/2026 | 17:26:11.568 | 19 | 513.00 | |
| 19 | 513.00 | |||
| 19 | 513.00 | |||
| 20/08/2026 | 17:25:33.921 | 61 | 513.00 | |
| 1 | 513.00 | |||
| 61 | 513.00 | |||
| 60 | 513.00 | |||
| 20/08/2026 | 17:24:39.743 | 60 | 513.20 | |
| 60 | 513.20 | |||
| 60 | 513.20 | |||
| 20/08/2026 | 17:24:06.675 | 2 | 513.40 | |
| 2 | 513.40 | |||
| 2 | 513.40 | |||
| 20/08/2026 | 17:22:43.948 | 2 | 513.40 | |
| 2 | 513.40 | |||
| 2 | 513.40 | |||
| 20/08/2026 | 17:21:39.464 | 60 | 513.40 | |
| 60 | 513.40 | |||
| 60 | 513.40 | |||
| 20/08/2026 | 17:21:31.361 | 5 | 513.40 | |
| 5 | 513.40 | |||
| 5 | 513.40 | |||
| 20/08/2026 | 17:20:48.251 | 5 | 513.60 | |
| 5 | 513.60 | |||
| 5 | 513.60 | |||
| 20/08/2026 | 17:20:02.602 | 10 | 513.60 | |
| 10 | 513.60 | |||
| 10 | 513.60 | |||
| 20/08/2026 | 17:18:39.392 | 60 | 513.60 | |
| 60 | 513.60 | |||
| 60 | 513.60 | |||
| 20/08/2026 | 17:16:53.256 | 18 | 513.60 | |
| 18 | 513.60 | |||
| 18 | 513.60 | |||
| 20/08/2026 | 17:16:24.468 | 20 | 513.40 | |
| 20 | 513.40 | |||
| 20 | 513.40 | |||
| 20/08/2026 | 17:13:42.560 | 6 | 513.60 | |
| 6 | 513.60 | |||
| 6 | 513.60 | |||
| 20/08/2026 | 17:13:33.994 | 10 | 513.80 | |
| 10 | 513.80 | |||
| 10 | 513.80 | |||
| 20/08/2026 | 17:13:08.232 | 6 | 513.80 | |
| 6 | 513.80 | |||
| 6 | 513.80 | |||
| 20/08/2026 | 17:12:35.547 | 13 | 513.80 | |
| 13 | 513.80 | |||
| 13 | 513.80 | |||
| 20/08/2026 | 17:12:03.465 | 60 | 514.00 | |
| 60 | 514.00 | |||
| 60 | 514.00 | |||
| 20/08/2026 | 17:09:03.012 | 60 | 514.00 | |
| 10 | 514.00 | |||
| 50 | 514.00 | |||
| 60 | 514.00 | |||
| 20/08/2026 | 17:08:24.944 | 5 | 514.00 | |
| 5 | 514.00 | |||
| 5 | 514.00 | |||
| 20/08/2026 | 17:07:18.920 | 25 | 514.00 | |
| 25 | 514.00 | |||
| 1 | 514.00 | |||
| 24 | 514.00 | |||
| 20/08/2026 | 17:05:59.766 | 4 | 513.80 | |
| 4 | 513.80 | |||
| 4 | 513.80 | |||
| 20/08/2026 | 17:05:58.971 | 30 | 513.60 | |
| 30 | 513.60 | |||
| 30 | 513.60 | |||
| 20/08/2026 | 17:05:13.830 | 60 | 513.40 | |
| 60 | 513.40 | |||
| 48 | 513.40 | |||
| 12 | 513.40 | |||
| 20/08/2026 | 17:02:00.503 | 60 | 513.20 | |
| 60 | 513.20 | |||
| 60 | 513.20 | |||
| 20/08/2026 | 17:01:48.165 | 80 | 513.20 | |
| 80 | 513.20 | |||
| 80 | 513.20 | |||
| 20/08/2026 | 17:01:13.394 | 60 | 513.20 | |
| 60 | 513.20 | |||
| 60 | 513.20 | |||
| 20/08/2026 | 17:00:54.909 | 60 | 513.20 | |
| 60 | 513.20 | |||
| 60 | 513.20 | |||
| 20/08/2026 | 16:57:54.220 | 40 | 513.20 | |
| 40 | 513.20 | |||
| 40 | 513.20 | |||
| 20/08/2026 | 16:57:47.303 | 37 | 513.00 | |
| 1 | 513.00 | |||
| 37 | 513.00 | |||
| 36 | 513.00 | |||
| 20/08/2026 | 16:54:02.292 | 3 | 512.60 | |
| 3 | 512.60 | |||
| 3 | 512.60 | |||
| 20/08/2026 | 16:52:17.133 | 40 | 512.20 | |
| 40 | 512.20 | |||
| 40 | 512.20 | |||
| 20/08/2026 | 16:52:13.889 | 6 | 512.60 | |
| 6 | 512.60 | |||
| 6 | 512.60 | |||
| 20/08/2026 | 16:50:39.964 | 2 | 512.60 | |
| 2 | 512.60 | |||
| 2 | 512.60 | |||
| 20/08/2026 | 16:50:09.663 | 4 | 512.60 | |
| 4 | 512.60 | |||
| 4 | 512.60 | |||
| 20/08/2026 | 16:49:17.111 | 40 | 512.40 | |
| 40 | 512.40 | |||
| 40 | 512.40 | |||
| 20/08/2026 | 16:45:35.357 | 5 | 512.40 | |
| 5 | 512.40 | |||
| 5 | 512.40 | |||
| 20/08/2026 | 16:42:59.599 | 48 | 512.20 | |
| 48 | 512.20 | |||
| 48 | 512.20 | |||
| 20/08/2026 | 16:39:44.293 | 40 | 512.00 | |
| 40 | 512.00 | |||
| 40 | 512.00 | |||
| 20/08/2026 | 16:33:57.487 | 10 | 512.20 | |
| 10 | 512.20 | |||
| 10 | 512.20 | |||
| 20/08/2026 | 16:29:40.835 | 2 | 512.20 | |
| 2 | 512.20 | |||
| 2 | 512.20 | |||
| 20/08/2026 | 16:28:27.549 | 9 | 512.00 | |
| 9 | 512.00 | |||
| 9 | 512.00 | |||
| 20/08/2026 | 16:23:59.309 | 27 | 511.80 | |
| 27 | 511.80 | |||
| 27 | 511.80 | |||
| 20/08/2026 | 16:23:00.747 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 20/08/2026 | 16:13:32.720 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 20/08/2026 | 16:11:15.728 | 8 | 512.40 | |
| 8 | 512.40 | |||
| 8 | 512.40 | |||
| 20/08/2026 | 16:11:12.126 | 4 | 512.40 | |
| 4 | 512.40 | |||
| 4 | 512.40 | |||
| 20/08/2026 | 16:10:40.522 | 8 | 512.40 | |
| 8 | 512.40 | |||
| 8 | 512.40 | |||
| 20/08/2026 | 16:09:53.698 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 20/08/2026 | 16:07:31.338 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 20/08/2026 | 16:06:23.556 | 9 | 512.60 | |
| 9 | 512.60 | |||
| 9 | 512.60 | |||
| 20/08/2026 | 16:04:17.150 | 12 | 512.60 | |
| 12 | 512.60 | |||
| 12 | 512.60 | |||
| 20/08/2026 | 16:03:25.222 | 3 | 512.80 | |
| 3 | 512.80 | |||
| 3 | 512.80 | |||
| 20/08/2026 | 16:03:10.283 | 36 | 512.60 | |
| 36 | 512.60 | |||
| 36 | 512.60 | |||
| 20/08/2026 | 16:01:35.864 | 2 | 512.40 | |
| 2 | 512.40 | |||
| 2 | 512.40 | |||
| 20/08/2026 | 16:00:29.736 | 3 | 512.20 | |
| 3 | 512.20 | |||
| 3 | 512.20 | |||
| 20/08/2026 | 16:00:07.636 | 10 | 512.40 | |
| 10 | 512.40 | |||
| 10 | 512.40 | |||
| 20/08/2026 | 16:00:05.142 | 1 | 512.80 | |
| 1 | 512.80 | |||
| 1 | 512.80 | |||
| 20/08/2026 | 16:00:03.422 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 20/08/2026 | 15:59:45.754 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 20/08/2026 | 15:56:32.944 | 5 | 512.00 | |
| 5 | 512.00 | |||
| 5 | 512.00 | |||
| 20/08/2026 | 15:55:30.448 | 10 | 512.00 | |
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 20/08/2026 | 15:55:28.790 | 2 | 512.20 | |
| 2 | 512.20 | |||
| 2 | 512.20 | |||
| 20/08/2026 | 15:53:36.549 | 60 | 512.20 | |
| 60 | 512.20 | |||
| 60 | 512.20 | |||
| 20/08/2026 | 15:53:17.754 | 20 | 512.60 | |
| 20 | 512.60 | |||
| 20 | 512.60 | |||
| 20/08/2026 | 15:53:15.444 | 10 | 512.60 | |
| 10 | 512.60 | |||
| 10 | 512.60 | |||
| 20/08/2026 | 15:52:12.197 | 1 | 512.60 | |
| 1 | 512.60 | |||
| 1 | 512.60 | |||
| 20/08/2026 | 15:51:30.768 | 45 | 512.60 | |
| 45 | 512.60 | |||
| 45 | 512.60 | |||
| 20/08/2026 | 15:50:51.765 | 3 | 512.80 | |
| 3 | 512.80 | |||
| 3 | 512.80 | |||
| 20/08/2026 | 15:49:41.311 | 16 | 512.40 | |
| 16 | 512.40 | |||
| 16 | 512.40 | |||
| 20/08/2026 | 15:49:28.330 | 36 | 512.40 | |
| 36 | 512.40 | |||
| 36 | 512.40 | |||
| 20/08/2026 | 15:48:43.184 | 10 | 512.40 | |
| 10 | 512.40 | |||
| 10 | 512.40 | |||
| 20/08/2026 | 15:48:35.573 | 5 | 512.40 | |
| 5 | 512.40 | |||
| 5 | 512.40 | |||
| 20/08/2026 | 15:47:29.453 | 5 | 512.00 | |
| 5 | 512.00 | |||
| 5 | 512.00 | |||
| 20/08/2026 | 15:47:22.650 | 2 | 512.00 | |
| 2 | 512.00 | |||
| 2 | 512.00 | |||
| 20/08/2026 | 15:47:22.539 | 10 | 511.80 | |
| 10 | 511.80 | |||
| 10 | 511.80 | |||
| 20/08/2026 | 15:46:38.949 | 1 | 512.20 | |
| 1 | 512.20 | |||
| 1 | 512.20 | |||
| 20/08/2026 | 15:45:49.362 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 20/08/2026 | 15:39:16.101 | 14 | 510.60 | |
| 14 | 510.60 | |||
| 14 | 510.60 | |||
| 20/08/2026 | 15:37:04.639 | 2 | 510.80 | |
| 2 | 510.80 | |||
| 2 | 510.80 | |||
| 20/08/2026 | 15:36:53.182 | 52 | 510.60 | |
| 52 | 510.60 | |||
| 52 | 510.60 | |||
| 20/08/2026 | 15:36:33.827 | 1 | 510.40 | |
| 1 | 510.40 | |||
| 1 | 510.40 | |||
| 20/08/2026 | 15:36:28.465 | 3 | 510.80 | |
| 3 | 510.80 | |||
| 3 | 510.80 | |||
| 20/08/2026 | 15:35:01.447 | 4 | 511.00 | |
| 4 | 511.00 | |||
| 4 | 511.00 | |||
| 20/08/2026 | 15:33:55.871 | 1 | 510.80 | |
| 1 | 510.80 | |||
| 1 | 510.80 | |||
| 20/08/2026 | 15:33:12.329 | 1 | 510.60 | |
| 1 | 510.60 | |||
| 1 | 510.60 | |||
| 20/08/2026 | 15:33:09.719 | 5 | 510.80 | |
| 5 | 510.80 | |||
| 5 | 510.80 | |||
| 20/08/2026 | 15:32:52.498 | 25 | 510.80 | |
| 25 | 510.80 | |||
| 25 | 510.80 | |||
| 20/08/2026 | 15:32:17.878 | 39 | 511.00 | |
| 39 | 511.00 | |||
| 39 | 511.00 | |||
| 20/08/2026 | 15:30:32.843 | 10 | 511.40 | |
| 10 | 511.40 | |||
| 10 | 511.40 | |||
| 20/08/2026 | 15:28:42.357 | 32 | 511.00 | |
| 32 | 511.00 | |||
| 32 | 511.00 | |||
| 20/08/2026 | 15:28:16.568 | 19 | 511.20 | |
| 19 | 511.20 | |||
| 19 | 511.20 | |||
| 20/08/2026 | 15:25:21.811 | 1 | 511.20 | |
| 1 | 511.20 | |||
| 1 | 511.20 | |||
| 20/08/2026 | 15:25:18.235 | 1 | 511.40 | |
| 1 | 511.40 | |||
| 1 | 511.40 | |||
| 20/08/2026 | 15:25:03.726 | 1 | 511.40 | |
| 1 | 511.40 | |||
| 1 | 511.40 | |||
| 20/08/2026 | 15:24:01.469 | 50 | 511.20 | |
| 50 | 511.20 | |||
| 50 | 511.20 | |||
| 20/08/2026 | 15:23:47.955 | 2 | 511.00 | |
| 2 | 511.00 | |||
| 2 | 511.00 | |||
| 20/08/2026 | 15:23:04.868 | 1 | 510.80 | |
| 1 | 510.80 | |||
| 1 | 510.80 | |||
| 20/08/2026 | 15:21:50.769 | 3 | 511.00 | |
| 2 | 511.00 | |||
| 1 | 511.00 | |||
| 3 | 511.00 | |||
| 20/08/2026 | 15:21:21.568 | 2 | 510.80 | |
| 2 | 510.80 | |||
| 2 | 510.80 | |||
| 20/08/2026 | 15:20:13.878 | 5 | 510.40 | |
| 5 | 510.40 | |||
| 5 | 510.40 | |||
| 20/08/2026 | 15:19:48.542 | 2 | 510.40 | |
| 2 | 510.40 | |||
| 2 | 510.40 | |||
| 20/08/2026 | 15:18:59.206 | 9 | 510.20 | |
| 9 | 510.20 | |||
| 9 | 510.20 | |||
| 20/08/2026 | 15:17:29.921 | 2 | 510.00 | |
| 2 | 510.00 | |||
| 2 | 510.00 | |||
| 20/08/2026 | 15:17:20.639 | 7 | 510.20 | |
| 7 | 510.20 | |||
| 7 | 510.20 | |||
| 20/08/2026 | 15:16:54.705 | 10 | 510.20 | |
| 10 | 510.20 | |||
| 10 | 510.20 | |||
| 20/08/2026 | 15:14:31.127 | 40 | 510.20 | |
| 40 | 510.20 | |||
| 40 | 510.20 | |||
| 20/08/2026 | 15:13:03.841 | 2 | 510.20 | |
| 2 | 510.20 | |||
| 2 | 510.20 | |||
| 20/08/2026 | 15:11:37.900 | 50 | 510.40 | |
| 50 | 510.40 | |||
| 50 | 510.40 | |||
| 20/08/2026 | 15:11:31.477 | 5 | 510.40 | |
| 5 | 510.40 | |||
| 5 | 510.40 | |||
| 20/08/2026 | 15:08:04.775 | 2 | 510.40 | |
| 2 | 510.40 | |||
| 2 | 510.40 | |||
| 20/08/2026 | 15:07:00.472 | 3 | 510.60 | |
| 3 | 510.60 | |||
| 3 | 510.60 | |||
| 20/08/2026 | 15:05:25.316 | 2 | 510.60 | |
| 2 | 510.60 | |||
| 2 | 510.60 | |||
| 20/08/2026 | 15:04:20.081 | 2 | 510.60 | |
| 2 | 510.60 | |||
| 2 | 510.60 | |||
| 20/08/2026 | 15:04:12.830 | 9 | 510.60 | |
| 9 | 510.60 | |||
| 9 | 510.60 | |||
| 20/08/2026 | 15:00:50.342 | 6 | 510.60 | |
| 6 | 510.60 | |||
| 6 | 510.60 | |||
| 20/08/2026 | 15:00:13.214 | 1 | 510.60 | |
| 1 | 510.60 | |||
| 1 | 510.60 | |||
| 20/08/2026 | 14:56:56.430 | 50 | 510.60 | |
| 50 | 510.60 | |||
| 50 | 510.60 | |||
| 20/08/2026 | 14:53:43.220 | 10 | 510.80 | |
| 10 | 510.80 | |||
| 10 | 510.80 | |||
| 20/08/2026 | 14:51:27.534 | 10 | 509.80 | |
| 10 | 509.80 | |||
| 10 | 509.80 | |||
| 20/08/2026 | 14:51:15.722 | 10 | 510.20 | |
| 10 | 510.20 | |||
| 10 | 510.20 | |||
| 20/08/2026 | 14:50:28.149 | 5 | 510.60 | |
| 5 | 510.60 | |||
| 5 | 510.60 | |||
| 20/08/2026 | 14:50:01.783 | 2 | 510.40 | |
| 2 | 510.40 | |||
| 2 | 510.40 | |||
| 20/08/2026 | 14:49:04.809 | 29 | 510.60 | |
| 29 | 510.60 | |||
| 29 | 510.60 | |||
| 20/08/2026 | 14:48:44.046 | 10 | 510.80 | |
| 10 | 510.80 | |||
| 10 | 510.80 | |||
| 20/08/2026 | 14:48:00.808 | 50 | 510.80 | |
| 50 | 510.80 | |||
| 50 | 510.80 | |||
| 20/08/2026 | 14:47:19.655 | 4 | 510.80 | |
| 4 | 510.80 | |||
| 4 | 510.80 | |||
| 20/08/2026 | 14:45:48.205 | 40 | 510.60 | |
| 40 | 510.60 | |||
| 40 | 510.60 | |||
| 20/08/2026 | 14:44:33.407 | 60 | 510.20 | |
| 60 | 510.20 | |||
| 60 | 510.20 | |||
| 20/08/2026 | 14:43:50.350 | 2 | 510.60 | |
| 2 | 510.60 | |||
| 2 | 510.60 | |||
| 20/08/2026 | 14:42:57.070 | 10 | 510.00 | |
| 10 | 510.00 | |||
| 10 | 510.00 | |||
| 20/08/2026 | 14:41:25.117 | 54 | 510.40 | |
| 54 | 510.40 | |||
| 54 | 510.40 | |||
| 20/08/2026 | 14:40:05.811 | 30 | 510.40 | |
| 30 | 510.40 | |||
| 30 | 510.40 | |||
| 20/08/2026 | 14:38:33.784 | 10 | 510.20 | |
| 10 | 510.20 | |||
| 10 | 510.20 | |||
| 20/08/2026 | 14:38:33.661 | 2 | 510.00 | |
| 2 | 510.00 | |||
| 2 | 510.00 | |||
| 20/08/2026 | 14:38:17.975 | 50 | 510.00 | |
| 50 | 510.00 | |||
| 50 | 510.00 | |||
| 20/08/2026 | 14:36:08.937 | 3 | 510.20 | |
| 3 | 510.20 | |||
| 3 | 510.20 | |||
| 20/08/2026 | 14:35:36.850 | 39 | 510.20 | |
| 39 | 510.20 | |||
| 39 | 510.20 | |||
| 20/08/2026 | 14:29:52.131 | 4 | 509.80 | |
| 4 | 509.80 | |||
| 4 | 509.80 | |||
| 20/08/2026 | 14:28:59.114 | 1 | 509.80 | |
| 1 | 509.80 | |||
| 1 | 509.80 | |||
| 20/08/2026 | 14:26:50.255 | 2 | 510.40 | |
| 2 | 510.40 | |||
| 2 | 510.40 | |||
| 20/08/2026 | 14:24:11.506 | 26 | 510.00 | |
| 26 | 510.00 | |||
| 26 | 510.00 | |||
| 20/08/2026 | 14:19:50.235 | 5 | 509.80 | |
| 5 | 509.80 | |||
| 5 | 509.80 | |||
| 20/08/2026 | 14:19:30.010 | 2 | 509.60 | |
| 2 | 509.60 | |||
| 2 | 509.60 | |||
| 20/08/2026 | 14:19:25.116 | 4 | 509.80 | |
| 4 | 509.80 | |||
| 4 | 509.80 | |||
| 20/08/2026 | 14:16:27.756 | 21 | 510.00 | |
| 1 | 510.00 | |||
| 21 | 510.00 | |||
| 20 | 510.00 | |||
| 20/08/2026 | 14:16:15.463 | 1 | 510.20 | |
| 1 | 510.20 | |||
| 1 | 510.20 | |||
| 20/08/2026 | 14:15:39.713 | 8 | 510.60 | |
| 8 | 510.60 | |||
| 8 | 510.60 | |||
| 20/08/2026 | 14:15:24.707 | 1 | 510.40 | |
| 1 | 510.40 | |||
| 1 | 510.40 | |||
| 20/08/2026 | 14:13:36.532 | 20 | 510.80 | |
| 20 | 510.80 | |||
| 20 | 510.80 | |||
| 20/08/2026 | 14:12:33.052 | 14 | 510.60 | |
| 14 | 510.60 | |||
| 14 | 510.60 | |||
| 20/08/2026 | 14:12:28.100 | 5 | 511.00 | |
| 1 | 511.00 | |||
| 4 | 511.00 | |||
| 5 | 511.00 | |||
| 20/08/2026 | 14:12:22.256 | 10 | 510.60 | |
| 10 | 510.60 | |||
| 10 | 510.60 | |||
| 20/08/2026 | 14:09:05.787 | 8 | 510.20 | |
| 8 | 510.20 | |||
| 8 | 510.20 | |||
| 20/08/2026 | 14:09:05.716 | 48 | 510.20 | |
| 48 | 510.20 | |||
| 2 | 510.20 | |||
| 1 | 510.20 | |||
| 1 | 510.20 | |||
| 10 | 510.20 | |||
| 10 | 510.20 | |||
| 21 | 510.20 | |||
| 3 | 510.20 | |||
| 20/08/2026 | 14:08:54.066 | 65 | 510.20 | |
| 6 | 510.20 | |||
| 3 | 510.20 | |||
| 12 | 510.20 | |||
| 5 | 510.20 | |||
| 60 | 510.20 | |||
| 39 | 510.20 | |||
| 5 | 510.20 | |||
| 20/08/2026 | 14:07:41.879 | 59 | 510.20 | |
| 10 | 510.20 | |||
| 6 | 510.20 | |||
| 8 | 510.20 | |||
| 35 | 510.20 | |||
| 59 | 510.20 | |||
| 20/08/2026 | 14:07:41.667 | 16 | 510.20 | |
| 6 | 510.20 | |||
| 16 | 510.20 | |||
| 2 | 510.20 | |||
| 8 | 510.20 | |||
| 20/08/2026 | 14:07:41.599 | 8 | 510.20 | |
| 8 | 510.20 | |||
| 8 | 510.20 | |||
| 20/08/2026 | 14:07:39.875 | 2 | 510.40 | |
| 2 | 510.40 | |||
| 2 | 510.40 | |||
| 20/08/2026 | 14:07:39.733 | 5 | 510.40 | |
| 5 | 510.40 | |||
| 5 | 510.40 | |||
| 20/08/2026 | 14:04:19.021 | 3 | 509.80 | |
| 3 | 509.80 | |||
| 3 | 509.80 | |||
| 20/08/2026 | 14:01:27.664 | 60 | 509.60 | |
| 60 | 509.60 | |||
| 60 | 509.60 | |||
| 20/08/2026 | 13:59:07.830 | 5 | 509.80 | |
| 5 | 509.80 | |||
| 5 | 509.80 | |||
| 20/08/2026 | 13:58:00.104 | 20 | 510.00 | |
| 20 | 510.00 | |||
| 20 | 510.00 | |||
| 20/08/2026 | 13:57:19.304 | 2 | 510.20 | |
| 2 | 510.20 | |||
| 2 | 510.20 | |||
| 20/08/2026 | 13:46:57.078 | 5 | 509.60 | |
| 5 | 509.60 | |||
| 5 | 509.60 | |||
| 20/08/2026 | 13:43:15.495 | 40 | 510.40 | |
| 40 | 510.40 | |||
| 40 | 510.40 | |||
| 20/08/2026 | 13:36:21.331 | 5 | 510.00 | |
| 5 | 510.00 | |||
| 5 | 510.00 | |||
| 20/08/2026 | 13:30:52.140 | 10 | 509.60 | |
| 10 | 509.60 | |||
| 10 | 509.60 | |||
| 20/08/2026 | 13:29:58.357 | 19 | 509.60 | |
| 19 | 509.60 | |||
| 19 | 509.60 | |||
| 20/08/2026 | 13:29:33.234 | 10 | 509.80 | |
| 10 | 509.80 | |||
| 10 | 509.80 | |||
| 20/08/2026 | 13:29:26.843 | 10 | 509.80 | |
| 10 | 509.80 | |||
| 10 | 509.80 | |||
| 20/08/2026 | 13:29:23.532 | 3 | 509.80 | |
| 3 | 509.80 | |||
| 3 | 509.80 | |||
| 20/08/2026 | 13:26:26.704 | 2 | 510.00 | |
| 2 | 510.00 | |||
| 2 | 510.00 | |||
| 20/08/2026 | 13:26:08.833 | 1 | 510.00 | |
| 1 | 510.00 | |||
| 1 | 510.00 | |||
| 20/08/2026 | 13:25:44.900 | 9 | 510.00 | |
| 9 | 510.00 | |||
| 9 | 510.00 | |||
| 20/08/2026 | 13:25:10.445 | 10 | 510.00 | |
| 10 | 510.00 | |||
| 10 | 510.00 | |||
| 20/08/2026 | 13:24:19.261 | 4 | 510.00 | |
| 4 | 510.00 | |||
| 4 | 510.00 | |||
| 20/08/2026 | 13:23:17.771 | 1 | 510.00 | |
| 1 | 510.00 | |||
| 1 | 510.00 | |||
| 20/08/2026 | 13:22:56.721 | 10 | 509.80 | |
| 10 | 509.80 | |||
| 10 | 509.80 | |||
| 20/08/2026 | 13:22:05.369 | 2 | 510.00 | |
| 2 | 510.00 | |||
| 2 | 510.00 | |||
| 20/08/2026 | 13:21:02.931 | 1 | 510.00 | |
| 1 | 510.00 | |||
| 1 | 510.00 | |||
| 20/08/2026 | 13:20:35.714 | 24 | 509.60 | |
| 24 | 509.60 | |||
| 24 | 509.60 | |||
| 20/08/2026 | 13:18:00.505 | 60 | 509.60 | |
| 60 | 509.60 | |||
| 45 | 509.60 | |||
| 15 | 509.60 | |||
| 20/08/2026 | 13:11:30.120 | 34 | 510.00 | |
| 34 | 510.00 | |||
| 34 | 510.00 | |||
| 20/08/2026 | 13:11:29.776 | 156 | 510.00 | |
| 96 | 510.00 | |||
| 156 | 510.00 | |||
| 60 | 510.00 | |||
| 20/08/2026 | 13:11:25.588 | 60 | 510.00 | |
| 60 | 510.00 | |||
| 60 | 510.00 | |||
| 20/08/2026 | 13:08:29.338 | 5 | 510.20 | |
| 5 | 510.20 | |||
| 5 | 510.20 | |||
| 20/08/2026 | 13:08:12.757 | 10 | 510.20 | |
| 10 | 510.20 | |||
| 10 | 510.20 | |||
| 20/08/2026 | 13:07:27.799 | 2 | 510.00 | |
| 2 | 510.00 | |||
| 2 | 510.00 | |||
| 20/08/2026 | 13:03:58.077 | 40 | 510.20 | |
| 40 | 510.20 | |||
| 40 | 510.20 | |||
| 20/08/2026 | 13:03:22.637 | 1 | 510.20 | |
| 1 | 510.20 | |||
| 1 | 510.20 | |||
| 20/08/2026 | 13:02:42.605 | 2 | 510.00 | |
| 2 | 510.00 | |||
| 2 | 510.00 | |||
| 20/08/2026 | 13:02:24.584 | 50 | 509.80 | |
| 50 | 509.80 | |||
| 50 | 509.80 | |||
| 20/08/2026 | 13:02:08.191 | 4 | 510.80 | |
| 4 | 510.80 | |||
| 4 | 510.80 | |||
| 20/08/2026 | 13:00:53.536 | 40 | 510.80 | |
| 40 | 510.80 | |||
| 40 | 510.80 | |||
| 20/08/2026 | 13:00:43.502 | 60 | 510.40 | |
| 60 | 510.40 | |||
| 60 | 510.40 | |||
| 20/08/2026 | 12:59:59.593 | 50 | 510.00 | |
| 50 | 510.00 | |||
| 50 | 510.00 | |||
| 20/08/2026 | 12:58:28.179 | 10 | 509.80 | |
| 10 | 509.80 | |||
| 10 | 509.80 | |||
| 20/08/2026 | 12:57:55.402 | 10 | 510.00 | |
| 10 | 510.00 | |||
| 9 | 510.00 | |||
| 1 | 510.00 | |||
| 20/08/2026 | 12:56:08.813 | 13 | 509.60 | |
| 13 | 509.60 | |||
| 13 | 509.60 | |||
| 20/08/2026 | 12:53:21.276 | 10 | 509.40 | |
| 10 | 509.40 | |||
| 10 | 509.40 | |||
| 20/08/2026 | 12:51:16.093 | 1 | 509.80 | |
| 1 | 509.80 | |||
| 1 | 509.80 | |||
| 20/08/2026 | 12:49:37.594 | 40 | 509.20 | |
| 40 | 509.20 | |||
| 40 | 509.20 | |||
| 20/08/2026 | 12:47:03.062 | 20 | 509.20 | |
| 20 | 509.20 | |||
| 20 | 509.20 | |||
| 20/08/2026 | 12:44:21.483 | 5 | 509.20 | |
| 5 | 509.20 | |||
| 5 | 509.20 | |||
| 20/08/2026 | 12:42:04.919 | 10 | 509.20 | |
| 10 | 509.20 | |||
| 10 | 509.20 | |||
| 20/08/2026 | 12:40:47.678 | 4 | 509.20 | |
| 4 | 509.20 | |||
| 4 | 509.20 | |||
| 20/08/2026 | 12:38:58.316 | 4 | 509.40 | |
| 4 | 509.40 | |||
| 4 | 509.40 | |||
| 20/08/2026 | 12:38:23.664 | 12 | 509.20 | |
| 12 | 509.20 | |||
| 12 | 509.20 | |||
| 20/08/2026 | 12:35:16.197 | 5 | 509.20 | |
| 5 | 509.20 | |||
| 5 | 509.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 114.50 / Ask: 114.90
Turnover: 51 421 TEUR -
Rheinmetall AG
Bid: 1 155.20
Ask: 1 157.00
Turnover: 36 679 TEUR -
Micron Technology Inc.
Bid: 812.70 / Ask: 812.90
Turnover: 33 335 TEUR -
BioNTech SE (ADRs)
Bid: 95.50 / Ask: 95.90
Turnover: 28 295 TEUR -
SK Hynix Inc. GDRs
Bid: 1 035.00
Ask: 1 040.00
Turnover: 24 864 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 20:15:50
Last Update:
20/08/2026 @ 20:15:50