Tradegate BSX

SAP SE

2290

1786

169.02

Date	Time	Volume	Order Volume	Price
17/02/2026	18:47:17.330	50		169.02
			50	169.02
			50	169.02
17/02/2026	18:47:14.238	15		169.04
			15	169.04
			15	169.04
17/02/2026	18:46:50.383	200		169.04
			50	169.04
			125	169.04
			200	169.04
			25	169.04
17/02/2026	18:46:47.934	20		169.04
			4	169.04
			20	169.04
			10	169.04
			3	169.04
			3	169.04
17/02/2026	18:46:45.547	20		169.46
			5	169.46
			20	169.46
			15	169.46
17/02/2026	18:45:24.696	51		169.06
			35	169.06
			15	169.06
			1	169.06
			51	169.06
17/02/2026	18:44:30.679	10		169.58
			10	169.58
			10	169.58
17/02/2026	18:44:23.190	60		169.58
			3	169.58
			20	169.58
			10	169.58
			60	169.58
			2	169.58
			25	169.58
17/02/2026	18:43:16.344	50		169.06
			47	169.06
			50	169.06
			2	169.06
			1	169.06
17/02/2026	18:42:43.658	95		169.58
			95	169.58
			95	169.58
17/02/2026	18:42:34.799	3		169.50
			3	169.50
			3	169.50
17/02/2026	18:41:59.705	45		169.16
			25	169.16
			17	169.16
			3	169.16
			45	169.16
17/02/2026	18:41:51.578	3		169.58
			3	169.58
			3	169.58
17/02/2026	18:39:39.205	10		169.58
			10	169.58
			10	169.58
17/02/2026	18:39:35.598	3		169.58
			3	169.58
			3	169.58
17/02/2026	18:38:32.913	25		169.58
			25	169.58
			25	169.58
17/02/2026	18:37:27.170	4		169.10
			4	169.10
			1	169.10
			3	169.10
17/02/2026	18:36:49.293	6		169.58
			6	169.58
			6	169.58
17/02/2026	18:34:10.972	5		169.20
			5	169.20
			5	169.20
17/02/2026	18:34:06.933	10		169.58
			10	169.58
			10	169.58
17/02/2026	18:33:29.747	2		169.58
			2	169.58
			2	169.58
17/02/2026	18:32:41.258	9		169.58
			9	169.58
			9	169.58
17/02/2026	18:31:54.656	6		169.58
			6	169.58
			6	169.58
17/02/2026	18:31:31.139	15		169.58
			15	169.58
			15	169.58
17/02/2026	18:31:15.254	6		169.58
			6	169.58
			6	169.58
17/02/2026	18:31:04.167	50		169.58
			15	169.58
			35	169.58
			50	169.58
17/02/2026	18:29:55.689	35		169.42
			35	169.42
			35	169.42
17/02/2026	18:29:42.048	73		169.32
			73	169.32
			73	169.32
17/02/2026	18:29:26.683	8		169.58
			3	169.58
			5	169.58
			8	169.58
17/02/2026	18:28:11.569	36		169.58
			25	169.58
			36	169.58
			11	169.58
17/02/2026	18:27:58.997	58		169.10
			3	169.10
			58	169.10
			25	169.10
			30	169.10
17/02/2026	18:27:33.945	12		169.58
			12	169.58
			12	169.58
17/02/2026	18:26:31.621	5		169.58
			5	169.58
			5	169.58
17/02/2026	18:25:30.159	5		169.54
			5	169.54
			5	169.54
17/02/2026	18:25:27.338	800		169.58
			800	169.58
			800	169.58
17/02/2026	18:24:43.103	100		169.60
			100	169.60
			15	169.60
			85	169.60
17/02/2026	18:24:19.337	6		169.60
			6	169.60
			6	169.60
17/02/2026	18:23:00.415	20		169.94
			15	169.94
			5	169.94
			20	169.94
17/02/2026	18:22:51.359	5		169.94
			5	169.94
			5	169.94
17/02/2026	18:22:18.476	1		169.60
			1	169.60
			1	169.60
17/02/2026	18:21:00.095	8		169.90
			8	169.90
			8	169.90
17/02/2026	18:20:03.846	5		170.00
			5	170.00
			5	170.00
17/02/2026	18:19:39.421	150		169.60
			110	169.60
			150	169.60
			25	169.60
			15	169.60
17/02/2026	18:18:54.343	25		170.00
			25	170.00
			25	170.00
17/02/2026	18:18:48.495	25		170.00
			25	170.00
			25	170.00
17/02/2026	18:17:27.728	150		169.96
			150	169.96
			150	169.96
17/02/2026	18:16:43.803	10		170.02
			10	170.02
			10	170.02
17/02/2026	18:16:38.629	6		170.02
			6	170.02
			6	170.02
17/02/2026	18:15:26.046	115		169.96
			25	169.96
			115	169.96
			15	169.96
			75	169.96
17/02/2026	18:14:34.540	1		169.86
			1	169.86
			1	169.86
17/02/2026	18:14:33.372	5		169.88
			5	169.88
			5	169.88
17/02/2026	18:14:16.912	40		169.64
			40	169.64
			15	169.64
			25	169.64
17/02/2026	18:13:48.935	20		169.88
			20	169.88
			20	169.88
17/02/2026	18:13:48.515	12		169.88
			12	169.88
			12	169.88
17/02/2026	18:13:01.733	11		169.60
			11	169.60
			11	169.60
17/02/2026	18:11:30.757	10		169.94
			10	169.94
			10	169.94
17/02/2026	18:10:24.785	25		170.00
			25	170.00
			25	170.00
17/02/2026	18:10:22.512	9		170.00
			9	170.00
			9	170.00
17/02/2026	18:10:02.582	44		169.60
			9	169.60
			35	169.60
			44	169.60
17/02/2026	18:09:43.233	26		169.98
			26	169.98
			26	169.98
17/02/2026	18:09:42.703	20		169.60
			14	169.60
			20	169.60
			6	169.60
17/02/2026	18:09:15.472	50		170.02
			50	170.02
			50	170.02
17/02/2026	18:08:53.544	7		170.02
			7	170.02
			7	170.02
17/02/2026	18:08:29.873	12		170.02
			12	170.02
			12	170.02
17/02/2026	18:08:19.290	20		170.02
			20	170.02
			20	170.02
17/02/2026	18:07:31.082	14		169.60
			14	169.60
			14	169.60
17/02/2026	18:06:38.480	6		170.00
			6	170.00
			6	170.00
17/02/2026	18:06:15.386	65		170.00
			30	170.00
			65	170.00
			3	170.00
			32	170.00
17/02/2026	18:04:34.256	7		169.60
			3	169.60
			4	169.60
			7	169.60
17/02/2026	18:03:45.501	1		170.08
			1	170.08
			1	170.08
17/02/2026	18:03:30.804	23		170.08
			23	170.08
			23	170.08
17/02/2026	18:03:22.288	2		170.10
			2	170.10
			2	170.10
17/02/2026	18:02:48.051	20		170.12
			20	170.12
			15	170.12
			5	170.12
17/02/2026	18:02:41.108	2		170.12
			2	170.12
			2	170.12
17/02/2026	18:01:31.722	400		169.80
			400	169.80
			390	169.80
			10	169.80
17/02/2026	18:01:10.790	7		169.78
			5	169.78
			7	169.78
			2	169.78
17/02/2026	18:01:00.388	150		169.78
			150	169.78
			150	169.78
17/02/2026	18:00:32.730	27		169.60
			27	169.60
			27	169.60
17/02/2026	17:59:56.312	17		169.62
			5	169.62
			17	169.62
			10	169.62
			2	169.62
17/02/2026	17:58:38.203	10		169.60
			10	169.60
			5	169.60
			5	169.60
17/02/2026	17:57:54.127	25		170.24
			25	170.24
			25	170.24
17/02/2026	17:57:36.123	1		169.60
			1	169.60
			1	169.60
17/02/2026	17:57:28.874	50		169.60
			50	169.60
			50	169.60
17/02/2026	17:57:20.447	18		170.24
			18	170.24
			18	170.24
17/02/2026	17:56:11.708	10		170.24
			10	170.24
			10	170.24
17/02/2026	17:55:29.989	50		170.24
			6	170.24
			44	170.24
			50	170.24
17/02/2026	17:55:28.727	2		169.96
			2	169.96
			2	169.96
17/02/2026	17:54:37.563	1		169.28
			1	169.28
			1	169.28
17/02/2026	17:54:22.457	50		170.18
			12	170.18
			25	170.18
			13	170.18
			50	170.18
17/02/2026	17:54:17.997	2		169.50
			2	169.50
			2	169.50
17/02/2026	17:52:32.838	5		170.24
			5	170.24
			5	170.24
17/02/2026	17:52:15.382	20		170.24
			20	170.24
			15	170.24
			2	170.24
			3	170.24
17/02/2026	17:50:13.345	10		169.32
			7	169.32
			10	169.32
			3	169.32
17/02/2026	17:50:01.395	4		170.22
			4	170.22
			4	170.22
17/02/2026	17:49:55.787	29		170.22
			29	170.22
			29	170.22
17/02/2026	17:49:12.778	1		170.26
			1	170.26
			1	170.26
17/02/2026	17:48:39.022	1 342		169.40
			1 342	169.40
			1 342	169.40
17/02/2026	17:48:31.214	160		169.80
			160	169.80
			10	169.80
			150	169.80
17/02/2026	17:48:31.160	348		170.00
			300	170.00
			30	170.00
			13	170.00
			5	170.00
			348	170.00
17/02/2026	17:47:51.190	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:47:01.555	8		170.20
			8	170.20
			8	170.20
17/02/2026	17:46:41.335	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:46:40.337	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:46:20.237	10		170.38
			10	170.38
			10	170.38
17/02/2026	17:46:07.081	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:46:03.668	10		170.38
			10	170.38
			10	170.38
17/02/2026	17:46:01.325	150		170.02
			142	170.02
			8	170.02
			150	170.02
17/02/2026	17:45:59.203	80		170.02
			39	170.02
			30	170.02
			80	170.02
			6	170.02
			5	170.02
17/02/2026	17:45:51.975	2		170.42
			2	170.42
			2	170.42
17/02/2026	17:44:45.953	62		170.32
			62	170.32
			62	170.32
17/02/2026	17:44:44.234	152		170.34
			32	170.34
			152	170.34
			25	170.34
			80	170.34
			15	170.34
17/02/2026	17:44:37.461	120		170.36
			120	170.36
			120	170.36
17/02/2026	17:44:10.684	112		170.36
			112	170.36
			112	170.36
17/02/2026	17:44:09.197	112		170.36
			112	170.36
			112	170.36
17/02/2026	17:44:07.876	100		170.36
			100	170.36
			48	170.36
			52	170.36
17/02/2026	17:44:06.282	19		170.50
			19	170.50
			10	170.50
			9	170.50
17/02/2026	17:44:03.449	8		170.50
			8	170.50
			8	170.50
17/02/2026	17:44:00.150	60		170.50
			60	170.50
			60	170.50
17/02/2026	17:43:28.581	30		170.54
			30	170.54
			30	170.54
17/02/2026	17:42:52.731	22		170.22
			22	170.22
			22	170.22
17/02/2026	17:42:51.188	2		170.50
			2	170.50
			2	170.50
17/02/2026	17:42:19.383	150		170.38
			150	170.38
			150	170.38
17/02/2026	17:42:12.717	44		170.36
			10	170.36
			17	170.36
			6	170.36
			28	170.36
			27	170.36
17/02/2026	17:39:41.097	150		170.38
			150	170.38
			150	170.38
17/02/2026	17:39:19.986	25		170.38
			25	170.38
			25	170.38
17/02/2026	17:39:03.881	1		170.40
			1	170.40
			1	170.40
17/02/2026	17:38:40.809	25		170.02
			25	170.02
			25	170.02
17/02/2026	17:37:47.557	1		170.02
			1	170.02
			1	170.02
17/02/2026	17:37:08.985	10		170.02
			10	170.02
			10	170.02
17/02/2026	17:36:59.450	1 019		170.50
			50	170.50
			30	170.50
			30	170.50
			8	170.50
			590	170.50
			1	170.50
			293	170.50
			27	170.50
			5	170.50
			2	170.50
			50	170.50
			882	170.50
			50	170.50
			20	170.50
17/02/2026	17:30:00.051	11		169.90
			11	169.90
			11	169.90
17/02/2026	17:29:40.768	50		169.98
			50	169.98
			50	169.98
17/02/2026	17:29:15.417	4		170.00
			4	170.00
			4	170.00
17/02/2026	17:28:47.798	4		170.16
			4	170.16
			4	170.16
17/02/2026	17:28:30.055	300		170.26
			300	170.26
			300	170.26
17/02/2026	17:27:55.375	6		170.34
			6	170.34
			6	170.34
17/02/2026	17:27:39.831	25		170.44
			25	170.44
			25	170.44
17/02/2026	17:27:01.819	20		170.54
			20	170.54
			20	170.54
17/02/2026	17:26:46.454	30		170.50
			30	170.50
			30	170.50
17/02/2026	17:26:22.524	3		170.60
			3	170.60
			3	170.60
17/02/2026	17:26:02.068	25		170.60
			25	170.60
			25	170.60
17/02/2026	17:25:51.054	25		170.62
			25	170.62
			25	170.62
17/02/2026	17:25:27.717	103		170.52
			103	170.52
			103	170.52
17/02/2026	17:25:09.107	200		170.50
			200	170.50
			200	170.50
17/02/2026	17:24:54.233	11		170.48
			11	170.48
			11	170.48
17/02/2026	17:24:49.810	60		170.42
			60	170.42
			60	170.42
17/02/2026	17:24:14.052	200		170.30
			200	170.30
			200	170.30
17/02/2026	17:24:13.744	250		170.30
			250	170.30
			250	170.30
17/02/2026	17:24:13.405	250		170.30
			250	170.30
			250	170.30
17/02/2026	17:24:04.281	300		170.30
			300	170.30
			300	170.30
17/02/2026	17:23:35.082	40		170.34
			40	170.34
			40	170.34
17/02/2026	17:23:09.777	25		170.50
			25	170.50
			25	170.50
17/02/2026	17:23:09.392	6		170.48
			6	170.48
			6	170.48
17/02/2026	17:23:06.002	24		170.46
			24	170.46
			24	170.46
17/02/2026	17:23:05.284	250		170.48
			250	170.48
			250	170.48
17/02/2026	17:22:50.654	3		170.38
			3	170.38
			3	170.38
17/02/2026	17:21:01.136	10		170.30
			10	170.30
			10	170.30
17/02/2026	17:20:36.374	250		170.28
			250	170.28
			250	170.28
17/02/2026	17:20:35.098	20		170.28
			20	170.28
			20	170.28
17/02/2026	17:20:21.713	3		170.28
			3	170.28
			3	170.28
17/02/2026	17:19:31.511	10		170.28
			10	170.28
			10	170.28
17/02/2026	17:19:00.766	50		170.16
			50	170.16
			50	170.16
17/02/2026	17:18:53.495	10		170.20
			10	170.20
			10	170.20
17/02/2026	17:17:51.755	1		170.14
			1	170.14
			1	170.14
17/02/2026	17:17:31.527	9		170.14
			9	170.14
			9	170.14
17/02/2026	17:17:13.475	2		170.12
			2	170.12
			2	170.12
17/02/2026	17:16:40.775	5		170.06
			5	170.06
			5	170.06
17/02/2026	17:14:46.890	100		170.08
			100	170.08
			100	170.08
17/02/2026	17:14:44.471	30		170.10
			30	170.10
			30	170.10
17/02/2026	17:14:02.016	300		170.30
			300	170.30
			300	170.30
17/02/2026	17:13:53.281	60		170.36
			60	170.36
			60	170.36
17/02/2026	17:13:21.531	49		170.30
			49	170.30
			49	170.30
17/02/2026	17:12:41.166	200		170.36
			200	170.36
			200	170.36
17/02/2026	17:12:13.890	60		170.30
			60	170.30
			60	170.30
17/02/2026	17:12:11.997	17		170.26
			17	170.26
			17	170.26
17/02/2026	17:12:09.880	8		170.24
			8	170.24
			8	170.24
17/02/2026	17:11:39.183	20		170.24
			20	170.24
			20	170.24
17/02/2026	17:11:05.631	80		170.10
			80	170.10
			80	170.10
17/02/2026	17:11:04.434	60		170.08
			60	170.08
			60	170.08
17/02/2026	17:10:41.947	40		170.02
			40	170.02
			40	170.02
17/02/2026	17:10:15.185	10		170.06
			10	170.06
			10	170.06
17/02/2026	17:10:08.809	9		170.08
			9	170.08
			9	170.08
17/02/2026	17:09:52.735	7		170.06
			7	170.06
			7	170.06
17/02/2026	17:09:34.371	250		169.94
			250	169.94
			250	169.94
17/02/2026	17:09:33.474	3		169.96
			3	169.96
			3	169.96
17/02/2026	17:09:19.255	7		169.94
			7	169.94
			7	169.94
17/02/2026	17:09:08.094	5		169.94
			5	169.94
			5	169.94
17/02/2026	17:08:37.258	180		169.96
			180	169.96
			180	169.96
17/02/2026	17:08:09.513	1		169.84
			1	169.84
			1	169.84
17/02/2026	17:07:58.768	15		169.96
			15	169.96
			15	169.96
17/02/2026	17:07:13.223	220		170.00
			100	170.00
			220	170.00
			120	170.00
17/02/2026	17:07:00.909	14		169.86
			14	169.86
			14	169.86
17/02/2026	17:06:25.225	35		169.76
			35	169.76
			35	169.76
17/02/2026	17:05:45.256	15		169.70
			15	169.70
			15	169.70
17/02/2026	17:05:24.604	5		169.58
			5	169.58
			5	169.58
17/02/2026	17:04:45.296	20		169.58
			20	169.58
			20	169.58
17/02/2026	17:04:17.190	6		169.42
			6	169.42
			6	169.42
17/02/2026	17:04:11.085	60		169.40
			60	169.40
			60	169.40
17/02/2026	17:03:44.591	5		169.42
			5	169.42
			5	169.42
17/02/2026	17:03:38.736	5		169.50
			5	169.50
			5	169.50
17/02/2026	17:03:13.779	25		169.54
			25	169.54
			25	169.54
17/02/2026	17:02:31.835	8		169.56
			8	169.56
			8	169.56
17/02/2026	17:02:14.013	12		169.58
			12	169.58
			12	169.58
17/02/2026	17:02:09.258	1		169.54
			1	169.54
			1	169.54
17/02/2026	17:02:02.873	29		169.54
			29	169.54
			29	169.54
17/02/2026	17:01:45.761	40		169.46
			40	169.46
			40	169.46
17/02/2026	17:00:03.334	10		169.54
			10	169.54
			10	169.54
17/02/2026	16:59:06.325	100		169.70
			100	169.70
			100	169.70
17/02/2026	16:58:40.873	15		169.64
			15	169.64
			15	169.64
17/02/2026	16:58:24.406	238		169.66
			238	169.66
			238	169.66
17/02/2026	16:58:15.120	250		169.64
			250	169.64
			250	169.64
17/02/2026	16:57:58.673	7		169.44
			7	169.44
			7	169.44
17/02/2026	16:57:38.634	3		169.48
			3	169.48
			3	169.48
17/02/2026	16:56:20.271	6		169.38
			6	169.38
			6	169.38
17/02/2026	16:55:40.046	60		169.42
			60	169.42
			60	169.42
17/02/2026	16:55:12.991	5		169.40
			5	169.40
			5	169.40
17/02/2026	16:54:43.904	7		169.42
			7	169.42
			7	169.42
17/02/2026	16:54:04.094	2		169.46
			2	169.46
			2	169.46
17/02/2026	16:53:10.010	8		169.34
			8	169.34
			8	169.34
17/02/2026	16:52:05.241	16		169.18
			16	169.18
			16	169.18
17/02/2026	16:51:57.868	90		169.20
			90	169.20
			90	169.20
17/02/2026	16:51:56.597	60		169.18
			60	169.18
			60	169.18
17/02/2026	16:51:46.033	15		169.16
			15	169.16
			15	169.16
17/02/2026	16:51:42.107	35		169.16
			35	169.16
			35	169.16
17/02/2026	16:50:13.201	30		169.18
			30	169.18
			30	169.18
17/02/2026	16:49:22.156	5		169.26
			5	169.26
			5	169.26
17/02/2026	16:49:08.902	4		169.24
			4	169.24
			4	169.24
17/02/2026	16:48:08.479	400		169.40
			400	169.40
			400	169.40
17/02/2026	16:47:27.425	10		169.30
			10	169.30
			10	169.30
17/02/2026	16:47:00.780	14		169.30
			14	169.30
			14	169.30
17/02/2026	16:46:10.149	10		169.14
			10	169.14
			10	169.14
17/02/2026	16:46:03.915	7		169.20
			7	169.20
			7	169.20
17/02/2026	16:45:10.508	3		168.92
			3	168.92
			3	168.92
17/02/2026	16:45:06.348	11		169.00
			11	169.00
			11	169.00
17/02/2026	16:44:48.928	295		168.90
			295	168.90
			295	168.90
17/02/2026	16:44:16.944	10		169.04
			10	169.04
			10	169.04
17/02/2026	16:43:06.975	3		169.06
			3	169.06
			3	169.06
17/02/2026	16:42:59.153	55		169.00
			5	169.00
			55	169.00
			50	169.00
17/02/2026	16:41:13.674	60		168.98
			60	168.98
			60	168.98
17/02/2026	16:40:45.869	1		168.98
			1	168.98
			1	168.98
17/02/2026	16:40:30.080	28		168.88
			28	168.88
			28	168.88
17/02/2026	16:40:29.249	314		168.92
			314	168.92
			314	168.92
17/02/2026	16:40:17.632	9		168.84
			9	168.84
			9	168.84
17/02/2026	16:39:47.921	3		168.86
			3	168.86
			3	168.86
17/02/2026	16:39:24.275	1		169.00
			1	169.00
			1	169.00
17/02/2026	16:38:03.753	12		168.96
			12	168.96
			12	168.96
17/02/2026	16:37:57.488	18		168.94
			18	168.94
			18	168.94
17/02/2026	16:37:28.624	20		169.22
			20	169.22
			20	169.22
17/02/2026	16:37:04.121	1 605		169.12
			1 600	169.12
			1 308	169.12
			5	169.12
			297	169.12
17/02/2026	16:36:49.701	400		169.12
			400	169.12
			400	169.12
17/02/2026	16:36:27.905	3		169.00
			3	169.00
			3	169.00
17/02/2026	16:36:17.790	1		168.94
			1	168.94
			1	168.94
17/02/2026	16:36:03.473	1		168.96
			1	168.96
			1	168.96
17/02/2026	16:35:45.795	103		168.90
			103	168.90
			103	168.90
17/02/2026	16:35:36.859	5		168.92
			5	168.92
			5	168.92
17/02/2026	16:35:29.635	15		168.96
			15	168.96
			15	168.96
17/02/2026	16:35:24.857	1		169.02
			1	169.02
			1	169.02
17/02/2026	16:35:01.106	10		168.74
			10	168.74
			10	168.74
17/02/2026	16:34:40.177	1		168.82
			1	168.82
			1	168.82
17/02/2026	16:34:34.643	125		168.78
			125	168.78
			125	168.78
17/02/2026	16:34:07.971	18		168.84
			18	168.84
			18	168.84
17/02/2026	16:33:45.752	2		168.90
			2	168.90
			2	168.90
17/02/2026	16:32:38.837	16		168.74
			16	168.74
			16	168.74
17/02/2026	16:32:21.942	5		168.72
			5	168.72
			5	168.72
17/02/2026	16:32:00.395	50		168.94
			50	168.94
			50	168.94
17/02/2026	16:31:24.910	250		168.84
			250	168.84
			250	168.84
17/02/2026	16:31:18.082	30		168.76
			30	168.76
			30	168.76
17/02/2026	16:30:44.319	25		169.16
			25	169.16
			25	169.16
17/02/2026	16:30:30.411	25		168.98
			25	168.98
			25	168.98
17/02/2026	16:29:49.635	90		169.12
			10	169.12
			80	169.12
			90	169.12
17/02/2026	16:29:41.657	250		169.12
			250	169.12
			250	169.12
17/02/2026	16:29:32.067	250		169.00
			250	169.00
			250	169.00
17/02/2026	16:29:17.804	50		168.98
			50	168.98
			50	168.98
17/02/2026	16:29:15.064	25		169.00
			25	169.00
			25	169.00
17/02/2026	16:29:02.078	25		168.96
			25	168.96
			25	168.96
17/02/2026	16:28:35.990	12		169.00
			12	169.00
			12	169.00
17/02/2026	16:27:57.216	50		168.82
			50	168.82
			50	168.82
17/02/2026	16:27:48.592	10		168.74
			10	168.74
			10	168.74
17/02/2026	16:27:39.564	80		168.80
			80	168.80
			80	168.80
17/02/2026	16:27:21.942	8		168.86
			8	168.86
			8	168.86
17/02/2026	16:27:08.962	13		168.90
			13	168.90
			13	168.90
17/02/2026	16:27:06.062	300		168.84
			300	168.84
			300	168.84
17/02/2026	16:26:52.981	300		168.62
			300	168.62
			300	168.62
17/02/2026	16:26:35.477	10		168.66
			10	168.66
			10	168.66
17/02/2026	16:26:32.226	23		168.66
			23	168.66
			23	168.66
17/02/2026	16:26:07.136	160		168.66
			160	168.66
			160	168.66
17/02/2026	16:26:04.218	20		168.68
			8	168.68
			20	168.68
			12	168.68
17/02/2026	16:26:01.438	159		168.80
			159	168.80
			159	168.80
17/02/2026	16:25:48.866	2		168.80
			2	168.80
			2	168.80
17/02/2026	16:25:41.563	15		168.90
			15	168.90
			15	168.90
17/02/2026	16:25:40.795	8		168.88
			8	168.88
			8	168.88
17/02/2026	16:25:32.014	120		169.00
			100	169.00
			20	169.00
			120	169.00
17/02/2026	16:25:14.471	5		169.08
			5	169.08
			5	169.08
17/02/2026	16:25:12.579	10		169.10
			10	169.10
			10	169.10
17/02/2026	16:23:52.450	50		169.20
			50	169.20
			50	169.20
17/02/2026	16:23:49.178	34		169.18
			9	169.18
			25	169.18
			34	169.18
17/02/2026	16:23:47.783	57		169.36
			57	169.36
			57	169.36
17/02/2026	16:23:39.659	159		169.34
			159	169.34
			159	169.34
17/02/2026	16:23:12.147	12		169.50
			12	169.50
			12	169.50
17/02/2026	16:23:10.228	30		169.62
			30	169.62
			30	169.62
17/02/2026	16:22:05.512	3		169.78
			3	169.78
			3	169.78
17/02/2026	16:21:56.739	30		169.82
			30	169.82
			30	169.82
17/02/2026	16:21:55.421	30		169.82
			30	169.82
			30	169.82
17/02/2026	16:21:31.713	264		169.82
			264	169.82
			264	169.82
17/02/2026	16:20:48.962	1		169.80
			1	169.80
			1	169.80
17/02/2026	16:20:31.241	10		169.74
			10	169.74
			10	169.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.05 / Ask: 7.25
Volume: 4 227 947
-10.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 18:47:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice