Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
859
745
158.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 09:12:15.952 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:12:15.513 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:12:15.303 | 119 | 159.00 | |
| 119 | 159.00 | |||
| 119 | 159.00 | |||
| 19/05/2026 | 09:12:14.562 | 7 | 159.00 | |
| 7 | 159.00 | |||
| 7 | 159.00 | |||
| 19/05/2026 | 09:12:14.275 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:12:13.935 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:12:12.491 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:12:12.460 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:12:11.702 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:12:11.360 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:12:10.728 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:12:07.740 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:50.133 | 31 | 158.98 | |
| 31 | 158.98 | |||
| 31 | 158.98 | |||
| 19/05/2026 | 09:11:45.425 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:41.370 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:40.894 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:40.822 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:39.888 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:39.363 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:39.045 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:38.940 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:38.433 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:38.182 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:38.028 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:37.778 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:37.630 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:36.989 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:36.919 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:36.412 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:36.009 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:11:35.400 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:35.204 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:35.151 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:34.944 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:34.792 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:34.664 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:34.598 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:34.492 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:34.353 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:33.968 | 49 | 158.98 | |
| 49 | 158.98 | |||
| 49 | 158.98 | |||
| 19/05/2026 | 09:11:33.858 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:33.190 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:31.460 | 7 | 159.00 | |
| 7 | 159.00 | |||
| 7 | 159.00 | |||
| 19/05/2026 | 09:11:16.915 | 2 | 159.00 | |
| 2 | 159.00 | |||
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:16.834 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:16.566 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:16.498 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:15.982 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:15.247 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:15.060 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:15.002 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:14.747 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:14.648 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:14.499 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:14.239 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:14.139 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:13.683 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:13.432 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:13.185 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:13.089 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:13.008 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:12.928 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:12.626 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:12.374 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:12.234 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:12.174 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:12.064 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:11.813 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:11.673 | 2 | 159.00 | |
| 2 | 159.00 | |||
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:11.563 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:11.468 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:11.386 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:11.309 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:11.009 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:10.952 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:10.836 | 3 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 3 | 159.00 | |||
| 19/05/2026 | 09:11:10.734 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:10.352 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:10.278 | 2 | 159.00 | |
| 1 | 159.00 | |||
| 2 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:10.182 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:10.045 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:09.907 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:09.767 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:09.185 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:08.980 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:08.626 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:08.070 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:07.418 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:05.746 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:04.795 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:04.051 | 47 | 158.98 | |
| 47 | 158.98 | |||
| 47 | 158.98 | |||
| 19/05/2026 | 09:11:02.862 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:11:02.767 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:46.728 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:46.524 | 52 | 158.98 | |
| 52 | 158.98 | |||
| 52 | 158.98 | |||
| 19/05/2026 | 09:10:46.435 | 189 | 159.00 | |
| 189 | 159.00 | |||
| 189 | 159.00 | |||
| 19/05/2026 | 09:10:45.222 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:44.867 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:42.920 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:42.843 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:42.712 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:41.134 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:40.725 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:39.948 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:39.867 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:38.034 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:37.970 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:37.868 | 11 | 159.00 | |
| 11 | 159.00 | |||
| 11 | 159.00 | |||
| 19/05/2026 | 09:10:37.798 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:36.890 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:10:36.635 | 5 | 159.00 | |
| 5 | 159.00 | |||
| 5 | 159.00 | |||
| 19/05/2026 | 09:10:36.428 | 2 | 159.00 | |
| 2 | 159.00 | |||
| 2 | 159.00 | |||
| 19/05/2026 | 09:10:36.329 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:10:32.917 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:10:32.841 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:10:32.605 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:32.546 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:22.988 | 2 | 159.04 | |
| 2 | 159.04 | |||
| 2 | 159.04 | |||
| 19/05/2026 | 09:10:21.135 | 2 | 159.04 | |
| 2 | 159.04 | |||
| 2 | 159.04 | |||
| 19/05/2026 | 09:10:19.522 | 6 | 159.02 | |
| 6 | 159.02 | |||
| 6 | 159.02 | |||
| 19/05/2026 | 09:10:14.576 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 19/05/2026 | 09:10:12.879 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:12.820 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:11.610 | 17 | 159.02 | |
| 17 | 159.02 | |||
| 17 | 159.02 | |||
| 19/05/2026 | 09:10:10.799 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:07.881 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:07.629 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:06.719 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:05.928 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:05.858 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:05.656 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:03.728 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:10:02.780 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:09:54.206 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:51.685 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:50.437 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:48.942 | 61 | 159.00 | |
| 61 | 159.00 | |||
| 61 | 159.00 | |||
| 19/05/2026 | 09:09:48.317 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:47.423 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:46.019 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:45.565 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:39.639 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:09:39.357 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:09:37.958 | 31 | 159.06 | |
| 31 | 159.06 | |||
| 31 | 159.06 | |||
| 19/05/2026 | 09:09:36.651 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:09:36.473 | 9 | 159.04 | |
| 9 | 159.04 | |||
| 9 | 159.04 | |||
| 19/05/2026 | 09:09:35.992 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 19/05/2026 | 09:09:32.077 | 2 | 159.04 | |
| 2 | 159.04 | |||
| 2 | 159.04 | |||
| 19/05/2026 | 09:09:20.705 | 100 | 159.02 | |
| 100 | 159.02 | |||
| 100 | 159.02 | |||
| 19/05/2026 | 09:09:19.891 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:18.333 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:17.760 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:17.674 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/05/2026 | 09:09:16.884 | 260 | 159.00 | |
| 10 | 159.00 | |||
| 30 | 159.00 | |||
| 20 | 159.00 | |||
| 200 | 159.00 | |||
| 260 | 159.00 | |||
| 19/05/2026 | 09:09:14.290 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/05/2026 | 09:09:12.945 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:09:12.875 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:09:12.743 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:09:11.172 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:09:06.544 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:09:05.735 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:09:04.517 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:09:04.194 | 37 | 158.94 | |
| 37 | 158.94 | |||
| 37 | 158.94 | |||
| 19/05/2026 | 09:08:54.001 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:53.042 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/05/2026 | 09:08:49.701 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 19/05/2026 | 09:08:48.932 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 19/05/2026 | 09:08:44.593 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:43.425 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:42.016 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:39.326 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:38.519 | 4 | 158.96 | |
| 4 | 158.96 | |||
| 4 | 158.96 | |||
| 19/05/2026 | 09:08:38.008 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:37.706 | 4 | 158.96 | |
| 4 | 158.96 | |||
| 4 | 158.96 | |||
| 19/05/2026 | 09:08:35.734 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:35.431 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:33.978 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 19/05/2026 | 09:08:27.801 | 3 | 158.94 | |
| 3 | 158.94 | |||
| 3 | 158.94 | |||
| 19/05/2026 | 09:08:15.170 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 19/05/2026 | 09:08:14.370 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 19/05/2026 | 09:08:11.169 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 19/05/2026 | 09:08:09.970 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 19/05/2026 | 09:08:08.494 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 19/05/2026 | 09:08:05.764 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 19/05/2026 | 09:08:05.203 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 19/05/2026 | 09:07:54.637 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:47.900 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:45.109 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:44.038 | 2 | 158.88 | |
| 2 | 158.88 | |||
| 2 | 158.88 | |||
| 19/05/2026 | 09:07:40.201 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 19/05/2026 | 09:07:39.174 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:38.775 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 19/05/2026 | 09:07:37.060 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:36.942 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:36.723 | 25 | 158.90 | |
| 25 | 158.90 | |||
| 25 | 158.90 | |||
| 19/05/2026 | 09:07:36.302 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:35.802 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:34.934 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:33.547 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 19/05/2026 | 09:07:20.321 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:19.185 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:19.103 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:18.041 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:17.135 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:15.847 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:14.269 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:10.313 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:06.822 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 19/05/2026 | 09:07:04.336 | 1 | 158.86 | |
| 1 | 158.86 | |||
| 1 | 158.86 | |||
| 19/05/2026 | 09:07:04.164 | 40 | 158.84 | |
| 40 | 158.84 | |||
| 40 | 158.84 | |||
| 19/05/2026 | 09:07:02.231 | 2 | 158.86 | |
| 2 | 158.86 | |||
| 2 | 158.86 | |||
| 19/05/2026 | 09:06:49.582 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 19/05/2026 | 09:06:49.366 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 19/05/2026 | 09:06:48.035 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 19/05/2026 | 09:06:47.867 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 19/05/2026 | 09:06:46.690 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 19/05/2026 | 09:06:46.210 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 19/05/2026 | 09:06:45.775 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 19/05/2026 | 09:06:44.730 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 19/05/2026 | 09:06:43.816 | 2 | 158.80 | |
| 2 | 158.80 | |||
| 2 | 158.80 | |||
| 19/05/2026 | 09:06:43.698 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 19/05/2026 | 09:06:42.830 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 19/05/2026 | 09:06:38.547 | 1 | 158.78 | |
| 1 | 158.78 | |||
| 1 | 158.78 | |||
| 19/05/2026 | 09:06:37.232 | 1 | 158.78 | |
| 1 | 158.78 | |||
| 1 | 158.78 | |||
| 19/05/2026 | 09:06:33.157 | 1 | 158.78 | |
| 1 | 158.78 | |||
| 1 | 158.78 | |||
| 19/05/2026 | 09:06:32.438 | 2 | 158.78 | |
| 2 | 158.78 | |||
| 2 | 158.78 | |||
| 19/05/2026 | 09:06:30.544 | 1 | 158.78 | |
| 1 | 158.78 | |||
| 1 | 158.78 | |||
| 19/05/2026 | 09:06:29.710 | 3 | 158.78 | |
| 3 | 158.78 | |||
| 3 | 158.78 | |||
| 19/05/2026 | 09:06:19.016 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:18.380 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:17.690 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:17.609 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:17.357 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:16.590 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:16.005 | 251 | 158.76 | |
| 251 | 158.76 | |||
| 251 | 158.76 | |||
| 19/05/2026 | 09:06:14.687 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:14.613 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:06:13.980 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:13.568 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:13.082 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:12.893 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:12.043 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:11.426 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:11.082 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:10.106 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:09.335 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:07.446 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:06.687 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:05.779 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:04.969 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:02.781 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:06:01.358 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:05:48.479 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:05:45.532 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:05:39.463 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:05:38.755 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:05:38.548 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:05:37.642 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:05:35.875 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:05:35.082 | 37 | 158.74 | |
| 37 | 158.74 | |||
| 37 | 158.74 | |||
| 19/05/2026 | 09:05:34.911 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:05:34.404 | 40 | 158.74 | |
| 40 | 158.74 | |||
| 40 | 158.74 | |||
| 19/05/2026 | 09:05:15.814 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:05:14.245 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:05:14.113 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:05:13.944 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:05:13.801 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:05:09.008 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:08.940 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:08.810 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:08.493 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:06.561 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:05.353 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:05.081 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:04.759 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:04.545 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:04.447 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:04.148 | 2 | 158.70 | |
| 2 | 158.70 | |||
| 2 | 158.70 | |||
| 19/05/2026 | 09:05:03.793 | 4 | 158.70 | |
| 4 | 158.70 | |||
| 4 | 158.70 | |||
| 19/05/2026 | 09:05:03.707 | 6 | 158.70 | |
| 6 | 158.70 | |||
| 6 | 158.70 | |||
| 19/05/2026 | 09:05:03.628 | 6 | 158.70 | |
| 6 | 158.70 | |||
| 6 | 158.70 | |||
| 19/05/2026 | 09:05:03.455 | 6 | 158.68 | |
| 3 | 158.68 | |||
| 6 | 158.68 | |||
| 3 | 158.68 | |||
| 19/05/2026 | 09:05:03.388 | 2 | 158.68 | |
| 2 | 158.68 | |||
| 2 | 158.68 | |||
| 19/05/2026 | 09:05:03.273 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:03.179 | 8 | 158.70 | |
| 8 | 158.70 | |||
| 8 | 158.70 | |||
| 19/05/2026 | 09:05:02.884 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:02.781 | 18 | 158.70 | |
| 18 | 158.70 | |||
| 18 | 158.70 | |||
| 19/05/2026 | 09:05:02.730 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:02.550 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:05:02.376 | 4 | 158.68 | |
| 3 | 158.68 | |||
| 4 | 158.68 | |||
| 1 | 158.68 | |||
| 19/05/2026 | 09:05:02.263 | 2 | 158.70 | |
| 2 | 158.70 | |||
| 2 | 158.70 | |||
| 19/05/2026 | 09:05:02.158 | 6 | 158.70 | |
| 6 | 158.70 | |||
| 6 | 158.70 | |||
| 19/05/2026 | 09:05:02.088 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/05/2026 | 09:04:47.926 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 19/05/2026 | 09:04:44.593 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:44.257 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:42.504 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:41.574 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:41.313 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:41.206 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:40.514 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:40.443 | 2 | 158.60 | |
| 2 | 158.60 | |||
| 2 | 158.60 | |||
| 19/05/2026 | 09:04:38.966 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:38.762 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:38.409 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:34.774 | 3 | 158.58 | |
| 3 | 158.58 | |||
| 3 | 158.58 | |||
| 19/05/2026 | 09:04:26.329 | 2 | 158.74 | |
| 2 | 158.74 | |||
| 2 | 158.74 | |||
| 19/05/2026 | 09:04:21.362 | 3 | 158.72 | |
| 3 | 158.72 | |||
| 3 | 158.72 | |||
| 19/05/2026 | 09:04:16.986 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:16.913 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:14.976 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:14.424 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:13.598 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:04:13.505 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:04:11.770 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:04:11.191 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:04:07.729 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:04:06.924 | 4 | 158.72 | |
| 4 | 158.72 | |||
| 4 | 158.72 | |||
| 19/05/2026 | 09:04:05.858 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:04:04.505 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:03:46.748 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 19/05/2026 | 09:03:43.204 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:03:43.037 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:03:40.043 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:03:39.342 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:03:38.139 | 12 | 158.72 | |
| 12 | 158.72 | |||
| 12 | 158.72 | |||
| 19/05/2026 | 09:03:37.630 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:03:34.652 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 19/05/2026 | 09:03:34.032 | 44 | 158.58 | |
| 44 | 158.58 | |||
| 25 | 158.58 | |||
| 19 | 158.58 | |||
| 19/05/2026 | 09:03:16.044 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 09:12:17
Last Update:
19/05/2026 @ 09:12:17