Vanguard S&P 500 UCITS ETF

5059

4688

111.6199

    > >>

Date Time Volume Order Volume Price
18/03/2026 16:47:28.629 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 16:47:17.955 1   111.6099
      1 111.6099
      1 111.6099
18/03/2026 16:46:46.400 1   111.5901
      1 111.5901
      1 111.5901
18/03/2026 16:46:29.478 18   111.6499
      18 111.6499
      18 111.6499
18/03/2026 16:46:00.381 1   111.6301
      1 111.6301
      1 111.6301
18/03/2026 16:45:56.017 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 16:45:53.810 1   111.6349
      1 111.6349
      1 111.6349
18/03/2026 16:45:41.221 3   111.6301
      3 111.6301
      3 111.6301
18/03/2026 16:45:33.396 3   111.6501
      3 111.6501
      3 111.6501
18/03/2026 16:45:31.956 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 16:45:26.848 2   111.6649
      2 111.6649
      2 111.6649
18/03/2026 16:45:06.657 2   111.6549
      2 111.6549
      2 111.6549
18/03/2026 16:44:25.076 1   111.6349
      1 111.6349
      1 111.6349
18/03/2026 16:44:00.647 3   111.6299
      3 111.6299
      3 111.6299
18/03/2026 16:43:40.531 1   111.5951
      1 111.5951
      1 111.5951
18/03/2026 16:43:19.874 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 16:43:09.040 2   111.6199
      2 111.6199
      2 111.6199
18/03/2026 16:43:00.798 90   111.5899
      90 111.5899
      90 111.5899
18/03/2026 16:42:36.845 15   111.5651
      15 111.5651
      15 111.5651
18/03/2026 16:42:34.266 5   111.5899
      5 111.5899
      5 111.5899
18/03/2026 16:42:30.178 2   111.5999
      2 111.5999
      2 111.5999
18/03/2026 16:42:27.316 10   111.60
      10 111.60
      10 111.60
18/03/2026 16:42:11.314 3   111.5951
      3 111.5951
      3 111.5951
18/03/2026 16:41:51.941 1   111.6149
      1 111.6149
      1 111.6149
18/03/2026 16:41:06.617 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 16:41:04.699 1   111.6449
      1 111.6449
      1 111.6449
18/03/2026 16:41:03.214 1   111.6449
      1 111.6449
      1 111.6449
18/03/2026 16:40:51.485 3   111.6449
      3 111.6449
      3 111.6449
18/03/2026 16:40:37.520 2   111.6549
      2 111.6549
      2 111.6549
18/03/2026 16:40:23.302 1   111.6401
      1 111.6401
      1 111.6401
18/03/2026 16:40:12.110 2   111.6449
      2 111.6449
      2 111.6449
18/03/2026 16:40:05.775 4   111.6351
      4 111.6351
      4 111.6351
18/03/2026 16:40:03.670 5   111.6449
      5 111.6449
      5 111.6449
18/03/2026 16:39:54.273 1   111.6301
      1 111.6301
      1 111.6301
18/03/2026 16:39:43.395 1   111.6251
      1 111.6251
      1 111.6251
18/03/2026 16:39:26.517 1   111.6449
      1 111.6449
      1 111.6449
18/03/2026 16:39:13.260 1   111.6549
      1 111.6549
      1 111.6549
18/03/2026 16:39:08.356 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 16:38:56.912 1   111.6451
      1 111.6451
      1 111.6451
18/03/2026 16:38:53.716 1   111.6599
      1 111.6599
      1 111.6599
18/03/2026 16:38:53.046 4   111.6599
      4 111.6599
      4 111.6599
18/03/2026 16:38:52.531 1   111.6599
      1 111.6599
      1 111.6599
18/03/2026 16:38:48.116 2   111.6649
      2 111.6649
      2 111.6649
18/03/2026 16:38:41.151 4   111.6501
      4 111.6501
      4 111.6501
18/03/2026 16:38:26.904 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 16:38:21.325 1   111.6599
      1 111.6599
      1 111.6599
18/03/2026 16:38:16.457 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 16:38:15.605 2   111.6699
      2 111.6699
      2 111.6699
18/03/2026 16:38:15.066 1   111.6549
      1 111.6549
      1 111.6549
18/03/2026 16:38:07.251 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 16:38:01.758 105   111.6351
      105 111.6351
      105 111.6351
18/03/2026 16:37:54.409 2   111.6649
      2 111.6649
      2 111.6649
18/03/2026 16:37:53.511 12   111.6451
      12 111.6451
      12 111.6451
18/03/2026 16:37:13.700 2   111.6649
      2 111.6649
      2 111.6649
18/03/2026 16:37:12.532 4   111.6451
      4 111.6451
      4 111.6451
18/03/2026 16:37:11.202 3   111.6599
      3 111.6599
      3 111.6599
18/03/2026 16:36:58.886 2   111.6599
      2 111.6599
      2 111.6599
18/03/2026 16:36:38.626 67   111.6401
      67 111.6401
      67 111.6401
18/03/2026 16:35:45.309 5   111.6349
      5 111.6349
      5 111.6349
18/03/2026 16:35:44.661 10   111.6349
      10 111.6349
      10 111.6349
18/03/2026 16:35:41.515 3   111.6201
      3 111.6201
      3 111.6201
18/03/2026 16:35:40.430 3   111.6499
      3 111.6499
      3 111.6499
18/03/2026 16:35:32.800 7   111.6399
      7 111.6399
      7 111.6399
18/03/2026 16:35:28.846 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 16:35:24.303 6   111.66
      6 111.66
      6 111.66
18/03/2026 16:35:22.644 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 16:35:06.954 1   111.6799
      1 111.6799
      1 111.6799
18/03/2026 16:35:06.600 5   111.6799
      5 111.6799
      5 111.6799
18/03/2026 16:34:34.256 4   111.6799
      4 111.6799
      4 111.6799
18/03/2026 16:34:11.231 3   111.6601
      3 111.6601
      3 111.6601
18/03/2026 16:34:06.117 1   111.6899
      1 111.6899
      1 111.6899
18/03/2026 16:33:58.326 45   111.6751
      45 111.6751
      45 111.6751
18/03/2026 16:33:33.266 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 16:32:52.985 1   111.6799
      1 111.6799
      1 111.6799
18/03/2026 16:32:45.228 2   111.6601
      2 111.6601
      2 111.6601
18/03/2026 16:32:43.227 1   111.6849
      1 111.6849
      1 111.6849
18/03/2026 16:32:40.849 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 16:32:32.741 1   111.6599
      1 111.6599
      1 111.6599
18/03/2026 16:32:05.410 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 16:31:49.113 45   111.61
      45 111.61
      45 111.61
18/03/2026 16:31:45.683 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 16:31:28.307 100   111.6399
      100 111.6399
      100 111.6399
18/03/2026 16:31:23.366 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 16:31:12.650 1   111.6151
      1 111.6151
      1 111.6151
18/03/2026 16:31:11.214 3   111.6151
      3 111.6151
      3 111.6151
18/03/2026 16:31:00.334 1   111.6449
      1 111.6449
      1 111.6449
18/03/2026 16:30:41.682 2   111.6549
      2 111.6549
      2 111.6549
18/03/2026 16:30:27.086 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 16:29:35.467 2   111.6549
      2 111.6549
      2 111.6549
18/03/2026 16:29:13.670 10   111.6649
      10 111.6649
      10 111.6649
18/03/2026 16:28:53.108 1   111.6551
      1 111.6551
      1 111.6551
18/03/2026 16:28:37.845 1   111.6949
      1 111.6949
      1 111.6949
18/03/2026 16:28:34.013 1   111.6949
      1 111.6949
      1 111.6949
18/03/2026 16:28:25.977 1   111.6701
      1 111.6701
      1 111.6701
18/03/2026 16:28:11.243 3   111.6651
      3 111.6651
      3 111.6651
18/03/2026 16:28:10.190 1   111.6949
      1 111.6949
      1 111.6949
18/03/2026 16:28:09.942 1   111.6899
      1 111.6899
      1 111.6899
18/03/2026 16:28:07.574 4   111.6849
      4 111.6849
      4 111.6849
18/03/2026 16:28:07.144 3   111.6949
      3 111.6949
      3 111.6949
18/03/2026 16:27:49.641 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 16:27:23.904 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 16:27:13.054 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 16:27:00.809 2   111.6251
      2 111.6251
      2 111.6251
18/03/2026 16:26:30.108 1   111.6549
      1 111.6549
      1 111.6549
18/03/2026 16:25:48.990 1   111.6151
      1 111.6151
      1 111.6151
18/03/2026 16:25:40.767 2   111.6449
      2 111.6449
      2 111.6449
18/03/2026 16:25:21.190 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 16:25:21.032 7   111.6301
      7 111.6301
      7 111.6301
18/03/2026 16:25:11.689 5   111.6649
      5 111.6649
      5 111.6649
18/03/2026 16:25:00.431 1   111.6449
      1 111.6449
      1 111.6449
18/03/2026 16:24:48.674 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 16:24:36.687 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 16:24:27.655 2   111.6051
      2 111.6051
      2 111.6051
18/03/2026 16:23:59.264 1   111.6201
      1 111.6201
      1 111.6201
18/03/2026 16:23:48.529 1   111.6301
      1 111.6301
      1 111.6301
18/03/2026 16:23:32.205 5   111.6499
      5 111.6499
      5 111.6499
18/03/2026 16:23:24.407 1   111.6301
      1 111.6301
      1 111.6301
18/03/2026 16:23:11.307 3   111.6301
      3 111.6301
      3 111.6301
18/03/2026 16:23:08.374 5   111.6599
      5 111.6599
      5 111.6599
18/03/2026 16:23:02.719 6   111.6349
      6 111.6349
      6 111.6349
18/03/2026 16:23:01.428 1   111.6349
      1 111.6349
      1 111.6349
18/03/2026 16:22:52.744 9   111.6249
      9 111.6249
      9 111.6249
18/03/2026 16:22:12.832 2   111.5899
      2 111.5899
      2 111.5899
18/03/2026 16:22:03.820 1   111.5749
      1 111.5749
      1 111.5749
18/03/2026 16:21:47.732 1   111.5699
      1 111.5699
      1 111.5699
18/03/2026 16:21:41.186 2   111.5799
      2 111.5799
      2 111.5799
18/03/2026 16:21:18.583 5   111.5799
      5 111.5799
      5 111.5799
18/03/2026 16:20:54.450 222   111.5899
      222 111.5899
      222 111.5899
18/03/2026 16:20:49.283 341   111.60
      13 111.60
      341 111.60
      1 111.60
      327 111.60
18/03/2026 16:20:26.132 1   111.6349
      1 111.6349
      1 111.6349
18/03/2026 16:20:24.215 181   111.6349
      181 111.6349
      181 111.6349
18/03/2026 16:20:22.211 1   111.6101
      1 111.6101
      1 111.6101
18/03/2026 16:20:11.209 3   111.6301
      3 111.6301
      3 111.6301
18/03/2026 16:20:05.576 3   111.6549
      3 111.6549
      3 111.6549
18/03/2026 16:20:01.863 40   111.6001
      40 111.6001
      40 111.6001
18/03/2026 16:19:55.002 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 16:19:54.318 2   111.6199
      2 111.6199
      2 111.6199
18/03/2026 16:19:39.689 3   111.6349
      3 111.6349
      3 111.6349
18/03/2026 16:19:23.417 3   111.6549
      3 111.6549
      3 111.6549
18/03/2026 16:19:16.306 4   111.6251
      4 111.6251
      4 111.6251
18/03/2026 16:19:14.623 1   111.6549
      1 111.6549
      1 111.6549
18/03/2026 16:19:00.352 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 16:18:59.153 71   111.6699
      71 111.6699
      71 111.6699
18/03/2026 16:18:41.283 3   111.6557
      3 111.6557
      3 111.6557
18/03/2026 16:18:39.550 3   111.6999
      3 111.6999
      3 111.6999
18/03/2026 16:18:27.346 18   111.7199
      18 111.7199
      18 111.7199
18/03/2026 16:18:27.242 2   111.7199
      2 111.7199
      2 111.7199
18/03/2026 16:18:23.720 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 16:18:06.514 1   111.7099
      1 111.7099
      1 111.7099
18/03/2026 16:17:43.179 6   111.7049
      6 111.7049
      6 111.7049
18/03/2026 16:17:24.798 1   111.7149
      1 111.7149
      1 111.7149
18/03/2026 16:17:18.811 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 16:17:11.364 27   111.7099
      27 111.7099
      27 111.7099
18/03/2026 16:17:11.148 3   111.6851
      3 111.6851
      3 111.6851
18/03/2026 16:17:08.140 2   111.7049
      2 111.7049
      2 111.7049
18/03/2026 16:17:08.029 2   111.7149
      2 111.7149
      2 111.7149
18/03/2026 16:16:31.257 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 16:16:25.171 5   111.7249
      5 111.7249
      5 111.7249
18/03/2026 16:16:11.145 1   111.7399
      1 111.7399
      1 111.7399
18/03/2026 16:15:54.235 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 16:15:47.256 1   111.7449
      1 111.7449
      1 111.7449
18/03/2026 16:15:41.324 3   111.7201
      3 111.7201
      3 111.7201
18/03/2026 16:15:25.275 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 16:15:20.314 1   111.7349
      1 111.7349
      1 111.7349
18/03/2026 16:14:51.128 1   111.7049
      1 111.7049
      1 111.7049
18/03/2026 16:14:46.612 1   111.7049
      1 111.7049
      1 111.7049
18/03/2026 16:14:44.700 2   111.7249
      2 111.7249
      2 111.7249
18/03/2026 16:14:37.969 9   111.7151
      9 111.7151
      9 111.7151
18/03/2026 16:14:36.567 2   111.7499
      2 111.7499
      2 111.7499
18/03/2026 16:14:34.859 5   111.7349
      5 111.7349
      5 111.7349
18/03/2026 16:14:23.924 1   111.7351
      1 111.7351
      1 111.7351
18/03/2026 16:14:23.363 5   111.7549
      5 111.7549
      5 111.7549
18/03/2026 16:14:13.018 1   111.7351
      1 111.7351
      1 111.7351
18/03/2026 16:14:12.556 5   111.7351
      5 111.7351
      5 111.7351
18/03/2026 16:13:36.156 3   111.7899
      3 111.7899
      3 111.7899
18/03/2026 16:13:35.782 2   111.7651
      2 111.7651
      2 111.7651
18/03/2026 16:13:23.207 4   111.7799
      4 111.7799
      4 111.7799
18/03/2026 16:13:12.951 1   111.7999
      1 111.7999
      1 111.7999
18/03/2026 16:13:03.683 2   111.7999
      2 111.7999
      2 111.7999
18/03/2026 16:13:03.237 1   111.7751
      1 111.7751
      1 111.7751
18/03/2026 16:12:42.865 1   111.7899
      1 111.7899
      1 111.7899
18/03/2026 16:12:41.876 5   111.7899
      5 111.7899
      5 111.7899
18/03/2026 16:12:41.481 1   111.7651
      1 111.7651
      1 111.7651
18/03/2026 16:12:28.214 1   111.7699
      1 111.7699
      1 111.7699
18/03/2026 16:12:26.091 1   111.7649
      1 111.7649
      1 111.7649
18/03/2026 16:12:16.217 2   111.7499
      2 111.7499
      2 111.7499
18/03/2026 16:11:54.470 6   111.7151
      6 111.7151
      6 111.7151
18/03/2026 16:11:27.047 1   111.7101
      1 111.7101
      1 111.7101
18/03/2026 16:11:16.296 1   111.7349
      1 111.7349
      1 111.7349
18/03/2026 16:11:11.609 1   111.7399
      1 111.7399
      1 111.7399
18/03/2026 16:10:53.007 1   111.6951
      1 111.6951
      1 111.6951
18/03/2026 16:10:40.216 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 16:10:16.146 7   111.7349
      7 111.7349
      7 111.7349
18/03/2026 16:10:11.474 4   111.7201
      4 111.7201
      4 111.7201
18/03/2026 16:10:11.201 1   111.7449
      1 111.7449
      1 111.7449
18/03/2026 16:10:08.192 2   111.7599
      2 111.7599
      2 111.7599
18/03/2026 16:09:55.064 1   111.7599
      1 111.7599
      1 111.7599
18/03/2026 16:09:53.934 5   111.7599
      5 111.7599
      5 111.7599
18/03/2026 16:09:50.285 2   111.7599
      2 111.7599
      2 111.7599
18/03/2026 16:09:47.291 3   111.7549
      3 111.7549
      3 111.7549
18/03/2026 16:09:44.673 6   111.7499
      6 111.7499
      6 111.7499
18/03/2026 16:09:41.181 4   111.7201
      4 111.7201
      4 111.7201
18/03/2026 16:09:29.765 2   111.7349
      2 111.7349
      2 111.7349
18/03/2026 16:09:22.900 1   111.7349
      1 111.7349
      1 111.7349
18/03/2026 16:09:22.359 90   111.7349
      90 111.7349
      90 111.7349
18/03/2026 16:09:13.925 1   111.7149
      1 111.7149
      1 111.7149
18/03/2026 16:09:06.017 3   111.7149
      3 111.7149
      3 111.7149
18/03/2026 16:09:04.845 3   111.7149
      3 111.7149
      3 111.7149
18/03/2026 16:08:51.708 2   111.7249
      2 111.7249
      2 111.7249
18/03/2026 16:08:34.834 5   111.7101
      5 111.7101
      5 111.7101
18/03/2026 16:08:00.943 45   111.7149
      45 111.7149
      45 111.7149
18/03/2026 16:07:48.090 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 16:07:42.561 4   111.7199
      4 111.7199
      4 111.7199
18/03/2026 16:07:35.789 4   111.7099
      4 111.7099
      4 111.7099
18/03/2026 16:07:15.503 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 16:07:12.153 1   111.7099
      1 111.7099
      1 111.7099
18/03/2026 16:06:57.198 3   111.6799
      3 111.6799
      3 111.6799
18/03/2026 16:06:48.012 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 16:06:46.292 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 16:06:40.419 3   111.6749
      3 111.6749
      3 111.6749
18/03/2026 16:06:39.959 1   111.6551
      1 111.6551
      1 111.6551
18/03/2026 16:06:27.945 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 16:06:18.315 2   111.6701
      2 111.6701
      2 111.6701
18/03/2026 16:05:50.263 14   111.6651
      14 111.6651
      14 111.6651
18/03/2026 16:05:48.864 14   111.6849
      14 111.6849
      14 111.6849
18/03/2026 16:05:46.046 2   111.6899
      2 111.6899
      2 111.6899
18/03/2026 16:05:38.327 1   111.6651
      1 111.6651
      1 111.6651
18/03/2026 16:05:31.780 11   111.6699
      11 111.6699
      11 111.6699
18/03/2026 16:05:11.303 3   111.6401
      3 111.6401
      3 111.6401
18/03/2026 16:05:07.464 9   111.6699
      9 111.6699
      9 111.6699
18/03/2026 16:04:59.860 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 16:04:54.977 2   111.6349
      2 111.6349
      2 111.6349
18/03/2026 16:04:52.487 1   111.6299
      1 111.6299
      1 111.6299
18/03/2026 16:04:43.145 1   111.6349
      1 111.6349
      1 111.6349
18/03/2026 16:04:39.402 13   111.6249
      13 111.6249
      13 111.6249
18/03/2026 16:04:21.364 3   111.6199
      3 111.6199
      3 111.6199
18/03/2026 16:04:09.273 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 16:04:01.703 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 16:03:27.220 89   111.6099
      89 111.6099
      89 111.6099
18/03/2026 16:03:23.839 8   111.5951
      8 111.5951
      8 111.5951
18/03/2026 16:03:16.430 6   111.6249
      6 111.6249
      6 111.6249
18/03/2026 16:03:15.980 104   111.5951
      104 111.5951
      104 111.5951
18/03/2026 16:03:10.429 2   111.6199
      2 111.6199
      2 111.6199
18/03/2026 16:02:55.843 1   111.6349
      1 111.6349
      1 111.6349
18/03/2026 16:02:48.247 2   111.6449
      2 111.6449
      2 111.6449
18/03/2026 16:02:44.197 1   111.6151
      1 111.6151
      1 111.6151
18/03/2026 16:02:41.308 3   111.6151
      3 111.6151
      3 111.6151
18/03/2026 16:02:30.604 2   111.6349
      2 111.6349
      2 111.6349
18/03/2026 16:02:02.763 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 16:01:48.154 2   111.6899
      2 111.6899
      2 111.6899
18/03/2026 16:01:40.000 1   111.6651
      1 111.6651
      1 111.6651
18/03/2026 16:00:58.749 2   111.7499
      2 111.7499
      2 111.7499
18/03/2026 16:00:57.134 8   111.7499
      8 111.7499
      8 111.7499
18/03/2026 16:00:54.665 1   111.7151
      1 111.7151
      1 111.7151
18/03/2026 16:00:49.542 45   111.7249
      45 111.7249
      45 111.7249
18/03/2026 16:00:23.028 1   111.7149
      1 111.7149
      1 111.7149
18/03/2026 16:00:20.612 25   111.6801
      25 111.6801
      25 111.6801
18/03/2026 16:00:13.100 2   111.6999
      2 111.6999
      2 111.6999
18/03/2026 16:00:11.582 3   111.6801
      3 111.6801
      3 111.6801
18/03/2026 16:00:09.503 5   111.6999
      5 111.6999
      5 111.6999
18/03/2026 16:00:04.497 3   111.7099
      3 111.7099
      3 111.7099
18/03/2026 16:00:01.306 42   111.7049
      42 111.7049
      42 111.7049
18/03/2026 15:59:49.973 1   111.6849
      1 111.6849
      1 111.6849
18/03/2026 15:59:49.320 2   111.6849
      2 111.6849
      2 111.6849
18/03/2026 15:59:13.642 45   111.6799
      45 111.6799
      45 111.6799
18/03/2026 15:59:02.487 18   111.6799
      18 111.6799
      18 111.6799
18/03/2026 15:58:23.802 2   111.6399
      2 111.6399
      2 111.6399
18/03/2026 15:58:13.111 4   111.6299
      4 111.6299
      4 111.6299
18/03/2026 15:57:41.261 3   111.6251
      3 111.6251
      3 111.6251
18/03/2026 15:57:38.084 42   111.6399
      42 111.6399
      42 111.6399
18/03/2026 15:57:25.958 11   111.6199
      11 111.6199
      11 111.6199
18/03/2026 15:57:17.632 1   111.5951
      1 111.5951
      1 111.5951
18/03/2026 15:57:13.909 15   111.6099
      15 111.6099
      15 111.6099
18/03/2026 15:57:05.675 1   111.5901
      1 111.5901
      1 111.5901
18/03/2026 15:56:59.380 27   111.6099
      27 111.6099
      27 111.6099
18/03/2026 15:56:57.007 1   111.6149
      1 111.6149
      1 111.6149
18/03/2026 15:56:52.015 3   111.6149
      3 111.6149
      3 111.6149
18/03/2026 15:56:44.606 1   111.6149
      1 111.6149
      1 111.6149
18/03/2026 15:56:20.033 3   111.5901
      3 111.5901
      3 111.5901
18/03/2026 15:56:12.692 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 15:56:11.188 4   111.5851
      4 111.5851
      4 111.5851
18/03/2026 15:56:08.614 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 15:56:07.856 2   111.6099
      2 111.6099
      2 111.6099
18/03/2026 15:56:04.933 2   111.6199
      2 111.6199
      2 111.6199
18/03/2026 15:55:46.687 1   111.5999
      1 111.5999
      1 111.5999
18/03/2026 15:55:41.136 1   111.5899
      1 111.5899
      1 111.5899
18/03/2026 15:55:19.005 1   111.6049
      1 111.6049
      1 111.6049
18/03/2026 15:55:16.292 1   111.6049
      1 111.6049
      1 111.6049
18/03/2026 15:55:11.386 1   111.6049
      1 111.6049
      1 111.6049
18/03/2026 15:55:10.238 1   111.6049
      1 111.6049
      1 111.6049
18/03/2026 15:54:47.981 4   111.5999
      4 111.5999
      4 111.5999
18/03/2026 15:54:41.267 3   111.5801
      3 111.5801
      3 111.5801
18/03/2026 15:54:39.516 1   111.5851
      1 111.5851
      1 111.5851
18/03/2026 15:54:29.093 1   111.6099
      1 111.6099
      1 111.6099
18/03/2026 15:54:22.424 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 15:54:16.224 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 15:54:16.177 2   111.6249
      2 111.6249
      2 111.6249
18/03/2026 15:54:15.645 9   111.6249
      9 111.6249
      9 111.6249
18/03/2026 15:54:14.345 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 15:53:46.991 3   111.5701
      3 111.5701
      3 111.5701
18/03/2026 15:53:44.942 1   111.5949
      1 111.5949
      1 111.5949
18/03/2026 15:53:26.014 2   111.5749
      2 111.5749
      2 111.5749
18/03/2026 15:53:21.178 2   111.5699
      2 111.5699
      2 111.5699
18/03/2026 15:53:20.209 2   111.5699
      2 111.5699
      2 111.5699
18/03/2026 15:53:10.094 2   111.5599
      2 111.5599
      2 111.5599
18/03/2026 15:53:00.493 2   111.5549
      2 111.5549
      2 111.5549
18/03/2026 15:53:00.450 2   111.5549
      2 111.5549
      2 111.5549
18/03/2026 15:52:52.993 1   111.5201
      1 111.5201
      1 111.5201
18/03/2026 15:52:51.700 5   111.5499
      5 111.5499
      5 111.5499
18/03/2026 15:52:11.313 4   111.5301
      4 111.5301
      4 111.5301
18/03/2026 15:52:11.246 6   111.5599
      6 111.5599
      6 111.5599
18/03/2026 15:52:04.281 2   111.5749
      2 111.5749
      2 111.5749
18/03/2026 15:52:00.247 1   111.5849
      1 111.5849
      1 111.5849
18/03/2026 15:51:54.938 1   111.5701
      1 111.5701
      1 111.5701
18/03/2026 15:51:45.663 4   111.5799
      4 111.5799
      4 111.5799
18/03/2026 15:51:42.293 1   111.5749
      1 111.5749
      1 111.5749
18/03/2026 15:51:38.881 2   111.5849
      2 111.5849
      2 111.5849
18/03/2026 15:50:45.833 1   111.5649
      1 111.5649
      1 111.5649
18/03/2026 15:50:26.238 1   111.5649
      1 111.5649
      1 111.5649
18/03/2026 15:50:11.283 4   111.5551
      4 111.5551
      4 111.5551
18/03/2026 15:50:11.214 1   111.5799
      1 111.5799
      1 111.5799
18/03/2026 15:49:55.962 2   111.5599
      2 111.5599
      2 111.5599
18/03/2026 15:49:51.940 1   111.5449
      1 111.5449
      1 111.5449
18/03/2026 15:49:50.306 4   111.5499
      4 111.5499
      4 111.5499
18/03/2026 15:49:47.376 1   111.5549
      1 111.5549
      1 111.5549
18/03/2026 15:49:39.546 1   111.5349
      1 111.5349
      1 111.5349
18/03/2026 15:49:31.872 9   111.5199
      9 111.5199
      9 111.5199
18/03/2026 15:49:05.013 1   111.5299
      1 111.5299
      1 111.5299
18/03/2026 15:49:01.700 2   111.5399
      2 111.5399
      2 111.5399
18/03/2026 15:48:47.646 2   111.5499
      2 111.5499
      2 111.5499
18/03/2026 15:48:45.067 1   111.5599
      1 111.5599
      1 111.5599
18/03/2026 15:48:41.288 3   111.5501
      3 111.5501
      3 111.5501
18/03/2026 15:48:22.725 1   111.6049
      1 111.6049
      1 111.6049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM