Vanguard S&P 500 UCITS ETF

5517

5114

111.5858

    > >>

Date Time Volume Order Volume Price
18/03/2026 18:31:09.461 1   111.5858
      1 111.5858
      1 111.5858
18/03/2026 18:30:59.893 4   111.5001
      4 111.5001
      4 111.5001
18/03/2026 18:30:52.232 60   111.60
      60 111.60
      60 111.60
18/03/2026 18:30:45.613 2   111.6161
      2 111.6161
      2 111.6161
18/03/2026 18:30:05.745 1   111.6428
      1 111.6428
      1 111.6428
18/03/2026 18:30:03.470 4   111.6459
      4 111.6459
      4 111.6459
18/03/2026 18:29:27.627 1   111.626
      1 111.626
      1 111.626
18/03/2026 18:28:46.339 1   111.6323
      1 111.6323
      1 111.6323
18/03/2026 18:28:45.905 3   111.6323
      3 111.6323
      3 111.6323
18/03/2026 18:28:10.657 1   111.5131
      1 111.5131
      1 111.5131
18/03/2026 18:28:02.348 2   111.6411
      2 111.6411
      2 111.6411
18/03/2026 18:27:57.313 5   111.651
      5 111.651
      5 111.651
18/03/2026 18:27:42.504 9   111.642
      9 111.642
      9 111.642
18/03/2026 18:27:12.102 27   111.6313
      27 111.6313
      27 111.6313
18/03/2026 18:27:11.202 3   111.5069
      3 111.5069
      3 111.5069
18/03/2026 18:27:02.628 1   111.6339
      1 111.6339
      1 111.6339
18/03/2026 18:26:42.124 1   111.6245
      1 111.6245
      1 111.6245
18/03/2026 18:26:35.206 1   111.6196
      1 111.6196
      1 111.6196
18/03/2026 18:26:23.982 5   111.6306
      5 111.6306
      5 111.6306
18/03/2026 18:26:16.112 1   111.6206
      1 111.6206
      1 111.6206
18/03/2026 18:26:04.099 13   111.5002
      13 111.5002
      13 111.5002
18/03/2026 18:26:02.846 16   111.60
      16 111.60
      16 111.60
18/03/2026 18:25:47.913 1   111.6145
      1 111.6145
      1 111.6145
18/03/2026 18:25:41.253 3   111.505
      3 111.505
      3 111.505
18/03/2026 18:25:28.927 1   111.6306
      1 111.6306
      1 111.6306
18/03/2026 18:25:11.109 3   111.5142
      3 111.5142
      3 111.5142
18/03/2026 18:25:04.787 3   111.51
      3 111.51
      3 111.51
18/03/2026 18:25:03.653 1   111.6468
      1 111.6468
      1 111.6468
18/03/2026 18:24:57.761 1   111.6519
      1 111.6519
      1 111.6519
18/03/2026 18:24:40.395 1   111.6528
      1 111.6528
      1 111.6528
18/03/2026 18:24:32.224 11   111.5135
      11 111.5135
      11 111.5135
18/03/2026 18:24:25.607 1   111.6348
      1 111.6348
      1 111.6348
18/03/2026 18:24:13.580 1   111.6455
      1 111.6455
      1 111.6455
18/03/2026 18:23:59.793 1   111.522
      1 111.522
      1 111.522
18/03/2026 18:23:52.058 6   111.6378
      6 111.6378
      6 111.6378
18/03/2026 18:23:41.246 3   111.515
      3 111.515
      3 111.515
18/03/2026 18:23:32.480 2   111.6324
      2 111.6324
      2 111.6324
18/03/2026 18:22:47.166 1   111.6277
      1 111.6277
      1 111.6277
18/03/2026 18:22:23.441 1   111.6375
      1 111.6375
      1 111.6375
18/03/2026 18:22:20.279 3   111.6494
      3 111.6494
      3 111.6494
18/03/2026 18:22:12.196 2   111.6211
      2 111.6211
      2 111.6211
18/03/2026 18:22:10.462 1   111.6202
      1 111.6202
      1 111.6202
18/03/2026 18:21:56.153 2   111.638
      2 111.638
      2 111.638
18/03/2026 18:21:34.351 2   111.5291
      2 111.5291
      2 111.5291
18/03/2026 18:20:41.210 3   111.5032
      3 111.5032
      3 111.5032
18/03/2026 18:20:36.432 1   111.6265
      1 111.6265
      1 111.6265
18/03/2026 18:20:12.603 1   111.643
      1 111.643
      1 111.643
18/03/2026 18:20:04.362 34   111.5164
      34 111.5164
      34 111.5164
18/03/2026 18:19:35.911 8   111.5164
      8 111.5164
      8 111.5164
18/03/2026 18:19:28.413 2   111.635
      2 111.635
      2 111.635
18/03/2026 18:19:13.603 2   111.6455
      2 111.6455
      2 111.6455
18/03/2026 18:18:52.122 1   111.6405
      1 111.6405
      1 111.6405
18/03/2026 18:18:28.403 18   111.66
      18 111.66
      18 111.66
18/03/2026 18:18:16.791 2   111.5295
      2 111.5295
      2 111.5295
18/03/2026 18:17:53.466 5   111.6592
      5 111.6592
      5 111.6592
18/03/2026 18:17:31.985 7   111.6563
      7 111.6563
      7 111.6563
18/03/2026 18:17:11.329 3   111.5081
      3 111.5081
      3 111.5081
18/03/2026 18:16:47.308 2   111.6161
      2 111.6161
      2 111.6161
18/03/2026 18:16:42.979 1   111.6259
      1 111.6259
      1 111.6259
18/03/2026 18:16:41.535 3   111.6259
      3 111.6259
      3 111.6259
18/03/2026 18:16:24.066 1   111.6125
      1 111.6125
      1 111.6125
18/03/2026 18:16:20.929 5   111.6167
      5 111.6167
      5 111.6167
18/03/2026 18:16:19.686 1   111.6176
      1 111.6176
      1 111.6176
18/03/2026 18:16:11.122 3   111.5259
      3 111.5259
      3 111.5259
18/03/2026 18:16:08.782 1   111.6487
      1 111.6487
      1 111.6487
18/03/2026 18:16:07.363 1   111.6528
      1 111.6528
      1 111.6528
18/03/2026 18:15:57.414 4   111.5217
      4 111.5217
      4 111.5217
18/03/2026 18:15:53.877 2   111.5234
      2 111.5234
      2 111.5234
18/03/2026 18:15:38.168 1   111.6506
      1 111.6506
      1 111.6506
18/03/2026 18:15:18.784 29   111.6343
      29 111.6343
      29 111.6343
18/03/2026 18:15:11.385 3   111.5001
      3 111.5001
      3 111.5001
18/03/2026 18:15:01.142 1   111.6255
      1 111.6255
      1 111.6255
18/03/2026 18:14:51.695 1   111.6279
      1 111.6279
      1 111.6279
18/03/2026 18:14:50.877 2   111.5088
      2 111.5088
      2 111.5088
18/03/2026 18:14:36.468 1   111.6372
      1 111.6372
      1 111.6372
18/03/2026 18:14:32.142 1   111.6099
      1 111.6099
      1 111.6099
18/03/2026 18:13:51.215 1   111.6099
      1 111.6099
      1 111.6099
18/03/2026 18:13:42.014 1   111.6099
      1 111.6099
      1 111.6099
18/03/2026 18:13:41.241 3   111.514
      3 111.514
      3 111.514
18/03/2026 18:13:21.745 1   111.6099
      1 111.6099
      1 111.6099
18/03/2026 18:12:59.410 2   111.5001
      2 111.5001
      2 111.5001
18/03/2026 18:12:57.649 1   111.5032
      1 111.5032
      1 111.5032
18/03/2026 18:12:47.304 1   111.626
      1 111.626
      1 111.626
18/03/2026 18:12:46.404 1   111.6275
      1 111.6275
      1 111.6275
18/03/2026 18:12:43.202 1   111.626
      1 111.626
      1 111.626
18/03/2026 18:12:21.697 1   111.6111
      1 111.6111
      1 111.6111
18/03/2026 18:12:15.758 1   111.6084
      1 111.6084
      1 111.6084
18/03/2026 18:12:13.891 2   111.6084
      2 111.6084
      2 111.6084
18/03/2026 18:12:03.089 2   111.6041
      2 111.6041
      2 111.6041
18/03/2026 18:11:41.472 1   111.6288
      1 111.6288
      1 111.6288
18/03/2026 18:11:37.263 1   111.6369
      1 111.6369
      1 111.6369
18/03/2026 18:10:48.559 45   111.6654
      45 111.6654
      45 111.6654
18/03/2026 18:10:46.239 1   111.6732
      1 111.6732
      1 111.6732
18/03/2026 18:10:45.300 5   111.5485
      5 111.5485
      5 111.5485
18/03/2026 18:10:42.721 1   111.6706
      1 111.6706
      1 111.6706
18/03/2026 18:10:22.732 2   111.5453
      2 111.5453
      2 111.5453
18/03/2026 18:10:01.692 1   111.5385
      1 111.5385
      1 111.5385
18/03/2026 18:09:41.344 3   111.5295
      3 111.5295
      3 111.5295
18/03/2026 18:09:26.774 1   111.643
      1 111.643
      1 111.643
18/03/2026 18:09:24.260 1   111.6564
      1 111.6564
      1 111.6564
18/03/2026 18:09:17.034 44   111.6579
      44 111.6579
      44 111.6579
18/03/2026 18:09:11.168 1   111.652
      1 111.652
      1 111.652
18/03/2026 18:09:05.245 2   111.661
      2 111.661
      2 111.661
18/03/2026 18:08:42.925 2   111.6843
      2 111.6843
      2 111.6843
18/03/2026 18:08:22.124 1   111.6913
      1 111.6913
      1 111.6913
18/03/2026 18:08:11.843 1   111.5796
      1 111.5796
      1 111.5796
18/03/2026 18:08:07.815 9   111.6956
      9 111.6956
      9 111.6956
18/03/2026 18:07:40.659 9   111.6975
      9 111.6975
      9 111.6975
18/03/2026 18:07:30.722 1   111.699
      1 111.699
      1 111.699
18/03/2026 18:07:23.928 1   111.5832
      1 111.5832
      1 111.5832
18/03/2026 18:07:00.750 1   111.588
      1 111.588
      1 111.588
18/03/2026 18:06:03.720 1   111.6625
      1 111.6625
      1 111.6625
18/03/2026 18:05:58.135 3   111.5415
      3 111.5415
      3 111.5415
18/03/2026 18:05:48.192 1   111.6797
      1 111.6797
      1 111.6797
18/03/2026 18:05:43.867 1   111.6801
      1 111.6801
      1 111.6801
18/03/2026 18:05:36.850 1   111.6899
      1 111.6899
      1 111.6899
18/03/2026 18:05:11.247 3   111.564
      3 111.564
      3 111.564
18/03/2026 18:05:06.672 1   111.6817
      1 111.6817
      1 111.6817
18/03/2026 18:05:03.910 1   111.6744
      1 111.6744
      1 111.6744
18/03/2026 18:03:57.079 1   111.6497
      1 111.6497
      1 111.6497
18/03/2026 18:03:52.811 1   111.6542
      1 111.6542
      1 111.6542
18/03/2026 18:03:46.252 1   111.5313
      1 111.5313
      1 111.5313
18/03/2026 18:03:43.834 2   111.65
      2 111.65
      2 111.65
18/03/2026 18:03:09.350 2   111.5255
      2 111.5255
      2 111.5255
18/03/2026 18:03:03.497 1   111.6373
      1 111.6373
      1 111.6373
18/03/2026 18:02:52.374 1   111.505
      1 111.505
      1 111.505
18/03/2026 18:02:50.062 1   111.6246
      1 111.6246
      1 111.6246
18/03/2026 18:02:43.013 1   111.6293
      1 111.6293
      1 111.6293
18/03/2026 18:01:55.959 8   111.60
      8 111.60
      8 111.60
18/03/2026 18:01:48.241 19   111.6174
      19 111.6174
      19 111.6174
18/03/2026 18:01:39.906 4   111.5119
      4 111.5119
      3 111.5119
      1 111.5119
18/03/2026 18:01:36.671 13   111.6444
      13 111.6444
      13 111.6444
18/03/2026 18:01:24.974 1   111.6308
      1 111.6308
      1 111.6308
18/03/2026 18:01:18.733 2   111.6386
      2 111.6386
      2 111.6386
18/03/2026 18:01:16.158 1   111.6448
      1 111.6448
      1 111.6448
18/03/2026 18:01:11.328 1   111.6628
      1 111.6628
      1 111.6628
18/03/2026 18:00:53.121 1   111.5588
      1 111.5588
      1 111.5588
18/03/2026 18:00:42.853 1   111.5578
      1 111.5578
      1 111.5578
18/03/2026 18:00:36.255 4   111.7022
      4 111.7022
      4 111.7022
18/03/2026 18:00:11.446 4   111.5916
      4 111.5916
      4 111.5916
18/03/2026 18:00:03.083 1   111.7236
      1 111.7236
      1 111.7236
18/03/2026 17:59:56.289 1   111.7175
      1 111.7175
      1 111.7175
18/03/2026 17:59:42.575 31   111.7243
      31 111.7243
      31 111.7243
18/03/2026 17:59:24.809 2   111.7578
      2 111.7578
      2 111.7578
18/03/2026 17:59:21.804 9   111.7648
      9 111.7648
      9 111.7648
18/03/2026 17:59:14.484 1   111.644
      1 111.644
      1 111.644
18/03/2026 17:59:05.534 2   111.769
      2 111.769
      2 111.769
18/03/2026 17:58:54.706 2   111.7777
      2 111.7777
      2 111.7777
18/03/2026 17:58:51.589 2   111.7737
      2 111.7737
      2 111.7737
18/03/2026 17:58:49.658 1   111.7767
      1 111.7767
      1 111.7767
18/03/2026 17:58:46.161 1   111.7785
      1 111.7785
      1 111.7785
18/03/2026 17:58:34.854 1   111.6665
      1 111.6665
      1 111.6665
18/03/2026 17:57:53.907 2   111.6732
      2 111.6732
      2 111.6732
18/03/2026 17:57:45.122 7   111.6893
      7 111.6893
      7 111.6893
18/03/2026 17:57:19.661 1   111.8065
      1 111.8065
      1 111.8065
18/03/2026 17:57:03.691 4   111.6906
      4 111.6906
      4 111.6906
18/03/2026 17:57:01.519 3   111.8183
      3 111.8183
      3 111.8183
18/03/2026 17:56:51.552 3   111.8041
      3 111.8041
      3 111.8041
18/03/2026 17:56:41.210 3   111.6789
      3 111.6789
      3 111.6789
18/03/2026 17:56:16.595 1   111.7848
      1 111.7848
      1 111.7848
18/03/2026 17:55:43.367 1   111.8098
      1 111.8098
      1 111.8098
18/03/2026 17:55:41.582 1   111.8087
      1 111.8087
      1 111.8087
18/03/2026 17:55:32.002 9   111.75
      9 111.75
      9 111.75
18/03/2026 17:55:31.235 1   111.6881
      1 111.6881
      1 111.6881
18/03/2026 17:55:29.727 1   111.8065
      1 111.8065
      1 111.8065
18/03/2026 17:55:15.192 11   111.8074
      11 111.8074
      11 111.8074
18/03/2026 17:55:11.226 3   111.6705
      3 111.6705
      3 111.6705
18/03/2026 17:54:42.391 1   111.8047
      1 111.8047
      1 111.8047
18/03/2026 17:54:34.933 1   111.7994
      1 111.7994
      1 111.7994
18/03/2026 17:54:18.172 10   111.6713
      10 111.6713
      10 111.6713
18/03/2026 17:54:11.096 25   111.6693
      25 111.6693
      25 111.6693
18/03/2026 17:54:08.964 1   111.796
      1 111.796
      1 111.796
18/03/2026 17:53:38.347 9   111.7883
      9 111.7883
      9 111.7883
18/03/2026 17:53:33.149 1   111.6754
      1 111.6754
      1 111.6754
18/03/2026 17:52:25.746 1   111.747
      1 111.747
      1 111.747
18/03/2026 17:52:23.655 5   111.747
      5 111.747
      5 111.747
18/03/2026 17:51:54.779 9   111.7378
      9 111.7378
      9 111.7378
18/03/2026 17:51:43.152 1   111.6158
      1 111.6158
      1 111.6158
18/03/2026 17:51:20.249 1   111.6234
      1 111.6234
      1 111.6234
18/03/2026 17:51:03.676 3   111.7373
      3 111.7373
      3 111.7373
18/03/2026 17:50:51.364 5   111.6172
      5 111.6172
      5 111.6172
18/03/2026 17:50:03.848 1   111.7302
      1 111.7302
      1 111.7302
18/03/2026 17:49:30.191 2   111.742
      2 111.742
      2 111.742
18/03/2026 17:49:04.634 4   111.7128
      4 111.7128
      4 111.7128
18/03/2026 17:48:50.096 39   111.5932
      39 111.5932
      39 111.5932
18/03/2026 17:48:49.094 1   111.5876
      1 111.5876
      1 111.5876
18/03/2026 17:48:16.100 1   111.7273
      1 111.7273
      1 111.7273
18/03/2026 17:48:10.871 3   111.7397
      3 111.7397
      3 111.7397
18/03/2026 17:48:06.957 1   111.7273
      1 111.7273
      1 111.7273
18/03/2026 17:48:03.785 5   111.5954
      5 111.5954
      5 111.5954
18/03/2026 17:47:55.675 3   111.7072
      3 111.7072
      3 111.7072
18/03/2026 17:47:37.783 5   111.7032
      5 111.7032
      5 111.7032
18/03/2026 17:47:34.854 1   111.5804
      1 111.5804
      1 111.5804
18/03/2026 17:47:24.482 1   111.703
      1 111.703
      1 111.703
18/03/2026 17:47:18.743 4   111.7072
      4 111.7072
      4 111.7072
18/03/2026 17:47:17.718 1   111.7061
      1 111.7061
      1 111.7061
18/03/2026 17:47:16.416 1   111.7072
      1 111.7072
      1 111.7072
18/03/2026 17:47:09.148 1   111.5797
      1 111.5797
      1 111.5797
18/03/2026 17:47:03.493 1   111.5807
      1 111.5807
      1 111.5807
18/03/2026 17:46:58.606 1   111.7076
      1 111.7076
      1 111.7076
18/03/2026 17:46:41.178 4   111.5802
      4 111.5802
      4 111.5802
18/03/2026 17:46:32.482 2   111.6827
      2 111.6827
      2 111.6827
18/03/2026 17:46:19.298 1   111.6707
      1 111.6707
      1 111.6707
18/03/2026 17:46:14.486 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:45:50.601 1   111.6762
      1 111.6762
      1 111.6762
18/03/2026 17:44:53.069 1   111.7008
      1 111.7008
      1 111.7008
18/03/2026 17:44:29.855 1   111.5852
      1 111.5852
      1 111.5852
18/03/2026 17:43:52.760 2   111.712
      2 111.712
      2 111.712
18/03/2026 17:43:35.624 1   111.7104
      1 111.7104
      1 111.7104
18/03/2026 17:43:33.943 1   111.7131
      1 111.7131
      1 111.7131
18/03/2026 17:42:31.911 3   111.7125
      3 111.7125
      3 111.7125
18/03/2026 17:42:25.492 1   111.724
      1 111.724
      1 111.724
18/03/2026 17:42:12.782 1   111.7303
      1 111.7303
      1 111.7303
18/03/2026 17:41:41.267 3   111.5775
      3 111.5775
      3 111.5775
18/03/2026 17:41:23.443 1   111.7136
      1 111.7136
      1 111.7136
18/03/2026 17:41:06.831 1   111.6806
      1 111.6806
      1 111.6806
18/03/2026 17:40:57.415 3   111.6962
      3 111.6962
      3 111.6962
18/03/2026 17:40:46.336 1   111.6989
      1 111.6989
      1 111.6989
18/03/2026 17:40:44.856 1   111.6998
      1 111.6998
      1 111.6998
18/03/2026 17:40:37.115 17   111.5815
      17 111.5815
      17 111.5815
18/03/2026 17:39:59.952 2   111.6019
      2 111.6019
      2 111.6019
18/03/2026 17:39:59.058 2   111.6019
      2 111.6019
      2 111.6019
18/03/2026 17:39:48.367 2   111.7192
      2 111.7192
      2 111.7192
18/03/2026 17:39:34.598 2   111.6028
      2 111.6028
      2 111.6028
18/03/2026 17:39:17.478 2   111.7219
      2 111.7219
      2 111.7219
18/03/2026 17:39:15.326 1   111.7187
      1 111.7187
      1 111.7187
18/03/2026 17:39:11.180 3   111.6098
      3 111.6098
      3 111.6098
18/03/2026 17:39:04.177 1   111.7382
      1 111.7382
      1 111.7382
18/03/2026 17:38:48.623 1   111.725
      1 111.725
      1 111.725
18/03/2026 17:38:26.898 165   111.7215
      5 111.7215
      1 111.7215
      18 111.7215
      1 111.7215
      5 111.7215
      2 111.7215
      1 111.7215
      25 111.7215
      3 111.7215
      153 111.7215
      2 111.7215
      1 111.7215
      3 111.7215
      1 111.7215
      1 111.7215
      2 111.7215
      15 111.7215
      15 111.7215
      45 111.7215
      9 111.7215
      2 111.7215
      1 111.7215
      1 111.7215
      2 111.7215
      5 111.7215
      1 111.7215
      3 111.7215
      1 111.7215
      1 111.7215
      4 111.7215
      1 111.7215
18/03/2026 17:29:29.431 10   111.6949
      10 111.6949
      10 111.6949
18/03/2026 17:29:26.351 4   111.6701
      4 111.6701
      4 111.6701
18/03/2026 17:29:18.900 1   111.6751
      1 111.6751
      1 111.6751
18/03/2026 17:29:17.587 27   111.6999
      27 111.6999
      27 111.6999
18/03/2026 17:29:00.967 1   111.6601
      1 111.6601
      1 111.6601
18/03/2026 17:28:47.947 4   111.7049
      4 111.7049
      4 111.7049
18/03/2026 17:28:26.588 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 17:28:19.582 9   111.70
      9 111.70
      9 111.70
18/03/2026 17:28:09.287 2   111.7099
      2 111.7099
      2 111.7099
18/03/2026 17:28:05.951 2   111.7149
      2 111.7149
      2 111.7149
18/03/2026 17:27:49.938 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 17:27:34.690 2   111.6951
      2 111.6951
      2 111.6951
18/03/2026 17:27:03.361 1   111.7099
      1 111.7099
      1 111.7099
18/03/2026 17:26:41.242 3   111.6651
      3 111.6651
      3 111.6651
18/03/2026 17:26:19.577 1   111.6849
      1 111.6849
      1 111.6849
18/03/2026 17:25:44.242 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:25:42.525 2   111.6749
      2 111.6749
      2 111.6749
18/03/2026 17:25:19.712 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 17:25:18.180 10   111.6501
      10 111.6501
      10 111.6501
18/03/2026 17:25:11.478 3   111.6751
      3 111.6751
      3 111.6751
18/03/2026 17:25:11.050 3   111.7049
      3 111.7049
      3 111.7049
18/03/2026 17:25:07.210 2   111.7099
      2 111.7099
      2 111.7099
18/03/2026 17:24:52.960 1   111.6949
      1 111.6949
      1 111.6949
18/03/2026 17:24:37.289 23   111.6701
      23 111.6701
      23 111.6701
18/03/2026 17:24:32.704 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 17:23:36.127 1   111.6801
      1 111.6801
      1 111.6801
18/03/2026 17:23:13.140 2   111.7149
      2 111.7149
      2 111.7149
18/03/2026 17:22:54.662 2   111.7349
      2 111.7349
      2 111.7349
18/03/2026 17:22:37.438 4   111.7149
      4 111.7149
      4 111.7149
18/03/2026 17:22:22.476 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 17:21:50.874 1   111.7051
      1 111.7051
      1 111.7051
18/03/2026 17:21:15.777 1   111.7299
      1 111.7299
      1 111.7299
18/03/2026 17:21:00.669 2   111.7349
      2 111.7349
      2 111.7349
18/03/2026 17:20:45.475 1   111.7549
      1 111.7549
      1 111.7549
18/03/2026 17:20:33.381 2   111.7549
      2 111.7549
      2 111.7549
18/03/2026 17:20:31.460 1   111.7251
      1 111.7251
      1 111.7251
18/03/2026 17:20:16.511 1   111.7449
      1 111.7449
      1 111.7449
18/03/2026 17:20:02.511 4   111.7301
      4 111.7301
      4 111.7301
18/03/2026 17:19:47.651 2   111.7201
      2 111.7201
      2 111.7201
18/03/2026 17:19:46.738 14   111.7449
      14 111.7449
      14 111.7449
18/03/2026 17:19:43.376 1   111.7499
      1 111.7499
      1 111.7499
18/03/2026 17:19:41.259 3   111.7251
      3 111.7251
      3 111.7251
18/03/2026 17:19:35.724 1   111.7351
      1 111.7351
      1 111.7351
18/03/2026 17:19:32.065 2   111.7499
      2 111.7499
      2 111.7499
18/03/2026 17:19:30.830 27   111.7399
      27 111.7399
      27 111.7399
18/03/2026 17:19:16.051 3   111.7201
      3 111.7201
      3 111.7201
18/03/2026 17:18:54.782 1   111.7301
      1 111.7301
      1 111.7301
18/03/2026 17:18:50.061 1   111.7599
      1 111.7599
      1 111.7599
18/03/2026 17:18:42.438 1   111.7599
      1 111.7599
      1 111.7599
18/03/2026 17:18:20.304 3   111.7449
      3 111.7449
      3 111.7449
18/03/2026 17:18:15.947 6   111.7151
      6 111.7151
      6 111.7151
18/03/2026 17:18:07.948 2   111.7251
      2 111.7251
      2 111.7251
18/03/2026 17:18:02.673 7   111.7649
      7 111.7649
      7 111.7649
18/03/2026 17:17:37.436 1   111.7649
      1 111.7649
      1 111.7649
18/03/2026 17:17:05.821 1   111.7599
      1 111.7599
      1 111.7599
18/03/2026 17:16:46.115 1   111.7349
      1 111.7349
      1 111.7349
18/03/2026 17:16:28.370 1   111.7299
      1 111.7299
      1 111.7299
18/03/2026 17:16:15.227 3   111.6953
      3 111.6953
      3 111.6953
18/03/2026 17:16:14.939 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 17:16:11.303 3   111.6902
      3 111.6902
      3 111.6902
18/03/2026 17:15:47.130 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 17:15:12.793 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 17:14:13.350 2   111.7349
      2 111.7349
      2 111.7349
18/03/2026 17:14:12.535 1   111.7349
      1 111.7349
      1 111.7349
18/03/2026 17:14:07.687 1   111.7101
      1 111.7101
      1 111.7101
18/03/2026 17:14:01.492 1   111.7299
      1 111.7299
      1 111.7299
18/03/2026 17:13:36.277 1   111.7049
      1 111.7049
      1 111.7049
18/03/2026 17:13:13.834 3   111.6999
      3 111.6999
      3 111.6999
18/03/2026 17:13:11.306 4   111.6701
      4 111.6701
      4 111.6701
18/03/2026 17:13:01.211 2   111.6999
      2 111.6999
      2 111.6999
18/03/2026 17:12:57.732 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 17:12:45.504 2   111.6899
      2 111.6899
      2 111.6899
18/03/2026 17:12:39.840 1   111.6799
      1 111.6799
      1 111.6799
18/03/2026 17:12:30.505 5   111.6651
      5 111.6651
      5 111.6651
18/03/2026 17:12:27.252 5   111.6999
      5 111.6999
      5 111.6999
18/03/2026 17:12:00.114 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:11:48.000 2   111.6699
      2 111.6699
      2 111.6699
18/03/2026 17:11:34.710 2   111.6849
      2 111.6849
      2 111.6849
18/03/2026 17:11:25.394 2   111.6401
      2 111.6401
      2 111.6401
18/03/2026 17:11:22.230 12   111.6401
      12 111.6401
      12 111.6401
18/03/2026 17:11:00.477 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 17:10:29.424 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 17:10:09.125 1   111.6301
      1 111.6301
      1 111.6301
18/03/2026 17:09:42.373 1   111.6351
      1 111.6351
      1 111.6351
18/03/2026 17:09:39.019 7   111.6599
      7 111.6599
      7 111.6599
18/03/2026 17:09:29.250 1   111.6501
      1 111.6501
      1 111.6501
18/03/2026 17:09:22.232 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 17:09:14.406 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:08:55.926 1   111.6949
      1 111.6949
      1 111.6949
18/03/2026 17:08:23.603 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 17:07:53.715 1   111.6701
      1 111.6701
      1 111.6701
18/03/2026 17:07:50.130 1   111.6601
      1 111.6601
      1 111.6601
18/03/2026 17:07:40.721 1   111.6899
      1 111.6899
      1 111.6899
18/03/2026 17:07:26.675 11   111.6799
      11 111.6799
      11 111.6799

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM