Nvidia Corp.

2346

2097

175.42

    > >>

Date Time Volume Order Volume Price
10/06/2026 17:48:24.954 172   175.42
      172 175.42
      172 175.42
10/06/2026 17:47:25.692 3   176.26
      3 176.26
      3 176.26
10/06/2026 17:46:58.261 1   176.22
      1 176.22
      1 176.22
10/06/2026 17:46:38.324 50   176.00
      50 176.00
      50 176.00
10/06/2026 17:46:35.914 40   176.10
      40 176.10
      40 176.10
10/06/2026 17:46:27.854 1 000   176.22
      1 000 176.22
      1 000 176.22
10/06/2026 17:44:53.082 5   176.22
      5 176.22
      5 176.22
10/06/2026 17:44:41.203 12   176.20
      12 176.20
      12 176.20
10/06/2026 17:44:39.593 100   176.12
      100 176.12
      100 176.12
10/06/2026 17:44:33.944 1   176.14
      1 176.14
      1 176.14
10/06/2026 17:44:30.348 17   176.04
      17 176.04
      17 176.04
10/06/2026 17:44:24.271 5   176.06
      5 176.06
      5 176.06
10/06/2026 17:44:19.426 2   175.98
      2 175.98
      2 175.98
10/06/2026 17:44:18.701 100   175.98
      100 175.98
      100 175.98
10/06/2026 17:43:55.069 4   175.82
      4 175.82
      4 175.82
10/06/2026 17:43:52.299 12   175.84
      12 175.84
      12 175.84
10/06/2026 17:43:46.675 1   175.82
      1 175.82
      1 175.82
10/06/2026 17:43:15.855 109   175.64
      109 175.64
      109 175.64
10/06/2026 17:42:58.847 15   175.56
      15 175.56
      15 175.56
10/06/2026 17:42:52.261 20   175.70
      20 175.70
      20 175.70
10/06/2026 17:42:37.466 1   175.70
      1 175.70
      1 175.70
10/06/2026 17:42:11.261 80   175.94
      80 175.94
      80 175.94
10/06/2026 17:41:57.964 31   175.84
      31 175.84
      31 175.84
10/06/2026 17:41:28.531 100   175.70
      100 175.70
      100 175.70
10/06/2026 17:41:00.275 13   175.52
      13 175.52
      13 175.52
10/06/2026 17:40:59.006 5   175.54
      5 175.54
      5 175.54
10/06/2026 17:39:58.051 60   175.36
      60 175.36
      60 175.36
10/06/2026 17:39:52.788 1   175.38
      1 175.38
      1 175.38
10/06/2026 17:39:39.547 2   175.48
      2 175.48
      2 175.48
10/06/2026 17:39:29.126 2   175.22
      2 175.22
      2 175.22
10/06/2026 17:39:25.303 1   175.20
      1 175.20
      1 175.20
10/06/2026 17:39:15.215 3   175.14
      3 175.14
      3 175.14
10/06/2026 17:38:58.457 1   175.16
      1 175.16
      1 175.16
10/06/2026 17:38:58.355 10   175.16
      10 175.16
      10 175.16
10/06/2026 17:38:57.329 5   175.12
      5 175.12
      5 175.12
10/06/2026 17:38:28.311 50   175.24
      50 175.24
      50 175.24
10/06/2026 17:38:20.076 3   175.40
      3 175.40
      3 175.40
10/06/2026 17:37:58.519 1   175.30
      1 175.30
      1 175.30
10/06/2026 17:37:45.595 30   175.24
      30 175.24
      22 175.24
      8 175.24
10/06/2026 17:37:33.288 56   175.46
      56 175.46
      56 175.46
10/06/2026 17:37:14.953 300   175.40
      300 175.40
      300 175.40
10/06/2026 17:37:06.713 50   175.44
      50 175.44
      50 175.44
10/06/2026 17:36:44.744 6   175.48
      6 175.48
      6 175.48
10/06/2026 17:36:00.626 100   175.24
      100 175.24
      100 175.24
10/06/2026 17:34:44.920 20   175.54
      20 175.54
      20 175.54
10/06/2026 17:34:25.289 118   175.42
      118 175.42
      118 175.42
10/06/2026 17:33:51.038 6   175.32
      6 175.32
      6 175.32
10/06/2026 17:33:42.402 1   175.44
      1 175.44
      1 175.44
10/06/2026 17:33:13.556 6   175.58
      6 175.58
      6 175.58
10/06/2026 17:33:08.020 20   175.60
      20 175.60
      20 175.60
10/06/2026 17:33:00.227 10   175.62
      10 175.62
      10 175.62
10/06/2026 17:32:52.017 40   175.58
      40 175.58
      40 175.58
10/06/2026 17:32:48.669 2   175.64
      2 175.64
      2 175.64
10/06/2026 17:32:36.322 60   175.56
      60 175.56
      60 175.56
10/06/2026 17:32:28.265 6   175.50
      6 175.50
      6 175.50
10/06/2026 17:32:20.883 6   175.56
      6 175.56
      6 175.56
10/06/2026 17:32:15.103 18   175.52
      18 175.52
      18 175.52
10/06/2026 17:31:20.174 65   175.68
      65 175.68
      65 175.68
10/06/2026 17:30:32.810 150   175.62
      150 175.62
      150 175.62
10/06/2026 17:30:32.056 1   175.48
      1 175.48
      1 175.48
10/06/2026 17:30:26.462 30   175.58
      30 175.58
      30 175.58
10/06/2026 17:30:10.636 5   175.64
      5 175.64
      5 175.64
10/06/2026 17:29:59.965 5   175.44
      5 175.44
      5 175.44
10/06/2026 17:29:52.731 20   175.56
      20 175.56
      20 175.56
10/06/2026 17:29:34.321 30   175.58
      30 175.58
      30 175.58
10/06/2026 17:29:25.496 5   175.52
      5 175.52
      5 175.52
10/06/2026 17:29:21.535 6   175.62
      6 175.62
      6 175.62
10/06/2026 17:29:16.201 50   175.60
      50 175.60
      50 175.60
10/06/2026 17:29:11.091 20   175.68
      20 175.68
      20 175.68
10/06/2026 17:29:09.317 3   175.60
      3 175.60
      3 175.60
10/06/2026 17:28:35.346 1   175.88
      1 175.88
      1 175.88
10/06/2026 17:28:03.678 50   175.62
      50 175.62
      50 175.62
10/06/2026 17:27:50.325 14   175.50
      14 175.50
      14 175.50
10/06/2026 17:27:23.036 28   175.64
      28 175.64
      28 175.64
10/06/2026 17:27:04.982 100   175.70
      100 175.70
      100 175.70
10/06/2026 17:26:52.619 70   175.64
      70 175.64
      70 175.64
10/06/2026 17:26:50.208 2   175.68
      2 175.68
      2 175.68
10/06/2026 17:26:39.376 8   175.78
      8 175.78
      8 175.78
10/06/2026 17:26:30.955 5   175.70
      5 175.70
      5 175.70
10/06/2026 17:26:19.231 6   175.82
      6 175.82
      6 175.82
10/06/2026 17:25:42.078 1   175.92
      1 175.92
      1 175.92
10/06/2026 17:25:40.099 76   175.96
      76 175.96
      76 175.96
10/06/2026 17:25:02.260 500   175.72
      500 175.72
      500 175.72
10/06/2026 17:24:44.345 100   175.82
      100 175.82
      100 175.82
10/06/2026 17:24:43.297 280   175.82
      280 175.82
      280 175.82
10/06/2026 17:24:36.266 150   175.88
      150 175.88
      150 175.88
10/06/2026 17:23:47.161 1   175.96
      1 175.96
      1 175.96
10/06/2026 17:23:15.275 15   175.66
      15 175.66
      15 175.66
10/06/2026 17:23:13.081 1   175.70
      1 175.70
      1 175.70
10/06/2026 17:23:08.649 250   175.64
      250 175.64
      250 175.64
10/06/2026 17:22:58.934 5   175.62
      5 175.62
      5 175.62
10/06/2026 17:22:55.958 10   175.60
      10 175.60
      10 175.60
10/06/2026 17:21:54.139 20   175.50
      20 175.50
      20 175.50
10/06/2026 17:21:46.972 500   175.46
      500 175.46
      500 175.46
10/06/2026 17:21:45.800 11   175.44
      11 175.44
      11 175.44
10/06/2026 17:21:37.308 12   175.30
      12 175.30
      12 175.30
10/06/2026 17:21:30.601 4   175.34
      4 175.34
      4 175.34
10/06/2026 17:21:29.205 30   175.34
      30 175.34
      30 175.34
10/06/2026 17:21:04.182 150   175.14
      147 175.14
      2 175.14
      150 175.14
      1 175.14
10/06/2026 17:19:56.093 950   175.14
      950 175.14
      950 175.14
10/06/2026 17:19:54.564 500   175.14
      500 175.14
      500 175.14
10/06/2026 17:19:53.623 38   175.12
      38 175.12
      38 175.12
10/06/2026 17:19:45.240 4   175.20
      4 175.20
      4 175.20
10/06/2026 17:19:43.463 450   175.22
      450 175.22
      450 175.22
10/06/2026 17:19:31.141 8   175.14
      8 175.14
      8 175.14
10/06/2026 17:19:21.770 1   175.16
      1 175.16
      1 175.16
10/06/2026 17:19:14.455 2   175.10
      2 175.10
      2 175.10
10/06/2026 17:19:10.287 500   174.96
      500 174.96
      500 174.96
10/06/2026 17:19:10.086 36   174.86
      36 174.86
      36 174.86
10/06/2026 17:18:59.364 32   174.60
      32 174.60
      32 174.60
10/06/2026 17:18:58.382 100   174.82
      100 174.82
      100 174.82
10/06/2026 17:18:57.442 300   174.80
      300 174.80
      300 174.80
10/06/2026 17:18:57.173 50   174.72
      50 174.72
      50 174.72
10/06/2026 17:18:54.271 2   174.70
      2 174.70
      2 174.70
10/06/2026 17:18:51.975 1   174.66
      1 174.66
      1 174.66
10/06/2026 17:18:51.851 70   174.60
      70 174.60
      70 174.60
10/06/2026 17:18:43.016 27   174.64
      27 174.64
      27 174.64
10/06/2026 17:18:29.538 35   174.72
      35 174.72
      35 174.72
10/06/2026 17:18:29.439 100   174.72
      100 174.72
      100 174.72
10/06/2026 17:18:27.006 30   174.80
      30 174.80
      30 174.80
10/06/2026 17:18:08.464 5   174.96
      5 174.96
      5 174.96
10/06/2026 17:17:37.572 2   175.08
      2 175.08
      2 175.08
10/06/2026 17:17:12.261 150   175.00
      150 175.00
      150 175.00
10/06/2026 17:17:10.920 1   175.04
      1 175.04
      1 175.04
10/06/2026 17:16:58.383 10   175.06
      10 175.06
      10 175.06
10/06/2026 17:16:54.676 18   175.00
      18 175.00
      18 175.00
10/06/2026 17:16:24.897 95   175.02
      95 175.02
      95 175.02
10/06/2026 17:16:00.883 239   174.82
      27 174.82
      239 174.82
      200 174.82
      12 174.82
10/06/2026 17:16:00.586 470   174.84
      13 174.84
      6 174.84
      30 174.84
      30 174.84
      14 174.84
      20 174.84
      1 174.84
      20 174.84
      4 174.84
      1 174.84
      3 174.84
      28 174.84
      7 174.84
      1 174.84
      5 174.84
      6 174.84
      5 174.84
      4 174.84
      10 174.84
      5 174.84
      123 174.84
      10 174.84
      2 174.84
      40 174.84
      5 174.84
      19 174.84
      5 174.84
      15 174.84
      56 174.84
      100 174.84
      2 174.84
      60 174.84
      25 174.84
      10 174.84
      255 174.84
10/06/2026 17:15:14.219 1 300   175.00
      10 175.00
      28 175.00
      10 175.00
      100 175.00
      300 175.00
      20 175.00
      11 175.00
      5 175.00
      30 175.00
      75 175.00
      20 175.00
      5 175.00
      30 175.00
      20 175.00
      57 175.00
      25 175.00
      10 175.00
      10 175.00
      200 175.00
      4 175.00
      1 300 175.00
      26 175.00
      100 175.00
      204 175.00
10/06/2026 17:15:07.440 10   175.10
      10 175.10
      10 175.10
10/06/2026 17:14:57.970 1   175.16
      1 175.16
      1 175.16
10/06/2026 17:14:53.049 1   175.32
      1 175.32
      1 175.32
10/06/2026 17:14:52.786 5   175.30
      5 175.30
      5 175.30
10/06/2026 17:14:15.148 3   175.40
      3 175.40
      3 175.40
10/06/2026 17:14:14.631 2   175.42
      2 175.42
      2 175.42
10/06/2026 17:14:07.548 10   175.62
      10 175.62
      10 175.62
10/06/2026 17:13:51.425 1   175.66
      1 175.66
      1 175.66
10/06/2026 17:13:41.657 5   175.68
      5 175.68
      5 175.68
10/06/2026 17:13:36.187 1   175.60
      1 175.60
      1 175.60
10/06/2026 17:13:32.756 100   175.48
      100 175.48
      100 175.48
10/06/2026 17:13:05.691 3   175.44
      3 175.44
      3 175.44
10/06/2026 17:12:53.659 43   175.26
      43 175.26
      43 175.26
10/06/2026 17:12:53.588 96   175.24
      40 175.24
      96 175.24
      56 175.24
10/06/2026 17:12:40.611 4   175.44
      4 175.44
      4 175.44
10/06/2026 17:12:39.990 5   175.34
      5 175.34
      5 175.34
10/06/2026 17:12:36.747 55   175.40
      30 175.40
      55 175.40
      25 175.40
10/06/2026 17:12:00.320 15   175.60
      15 175.60
      15 175.60
10/06/2026 17:11:36.971 10   175.54
      10 175.54
      10 175.54
10/06/2026 17:11:32.741 338   175.50
      338 175.50
      28 175.50
      10 175.50
      300 175.50
10/06/2026 17:11:31.678 5   175.54
      5 175.54
      5 175.54
10/06/2026 17:11:25.862 15   175.56
      15 175.56
      15 175.56
10/06/2026 17:11:22.356 3   175.58
      3 175.58
      3 175.58
10/06/2026 17:10:55.553 209   175.70
      9 175.70
      209 175.70
      200 175.70
10/06/2026 17:10:53.016 6   175.72
      6 175.72
      6 175.72
10/06/2026 17:10:42.233 18   175.82
      18 175.82
      18 175.82
10/06/2026 17:10:36.946 10   175.90
      10 175.90
      10 175.90
10/06/2026 17:10:04.805 6   175.72
      6 175.72
      6 175.72
10/06/2026 17:09:57.345 12   175.72
      12 175.72
      12 175.72
10/06/2026 17:09:43.940 15   175.82
      15 175.82
      15 175.82
10/06/2026 17:09:17.179 2   175.82
      2 175.82
      2 175.82
10/06/2026 17:09:09.884 9   175.82
      9 175.82
      9 175.82
10/06/2026 17:09:03.886 1   175.82
      1 175.82
      1 175.82
10/06/2026 17:08:46.760 3   175.76
      3 175.76
      3 175.76
10/06/2026 17:08:46.199 56   175.72
      56 175.72
      56 175.72
10/06/2026 17:08:42.353 1   175.74
      1 175.74
      1 175.74
10/06/2026 17:08:40.771 50   175.78
      50 175.78
      50 175.78
10/06/2026 17:08:36.741 58   175.82
      58 175.82
      58 175.82
10/06/2026 17:08:31.440 2   175.80
      2 175.80
      2 175.80
10/06/2026 17:08:21.502 30   175.84
      30 175.84
      30 175.84
10/06/2026 17:08:06.253 26   175.88
      26 175.88
      26 175.88
10/06/2026 17:07:17.216 17   176.00
      17 176.00
      17 176.00
10/06/2026 17:06:55.458 1   175.94
      1 175.94
      1 175.94
10/06/2026 17:06:48.406 33   175.92
      2 175.92
      33 175.92
      31 175.92
10/06/2026 17:06:48.304 15   176.00
      15 176.00
      1 176.00
      4 176.00
      10 176.00
10/06/2026 17:06:41.553 25   176.12
      25 176.12
      25 176.12
10/06/2026 17:06:03.703 4   176.12
      4 176.12
      4 176.12
10/06/2026 17:06:00.904 20   176.08
      20 176.08
      20 176.08
10/06/2026 17:05:53.767 70   176.22
      70 176.22
      70 176.22
10/06/2026 17:05:47.532 85   176.18
      85 176.18
      85 176.18
10/06/2026 17:05:43.125 5   176.22
      5 176.22
      5 176.22
10/06/2026 17:05:40.969 50   176.10
      50 176.10
      50 176.10
10/06/2026 17:05:25.539 1   176.36
      1 176.36
      1 176.36
10/06/2026 17:05:16.018 300   176.20
      300 176.20
      300 176.20
10/06/2026 17:05:11.356 1 000   176.30
      1 000 176.30
      1 000 176.30
10/06/2026 17:04:54.603 3   176.40
      3 176.40
      3 176.40
10/06/2026 17:04:44.468 970   176.26
      970 176.26
      970 176.26
10/06/2026 17:04:30.766 12   176.48
      12 176.48
      12 176.48
10/06/2026 17:04:15.210 3   176.66
      3 176.66
      3 176.66
10/06/2026 17:03:51.735 1   176.90
      1 176.90
      1 176.90
10/06/2026 17:03:46.146 1   176.98
      1 176.98
      1 176.98
10/06/2026 17:03:33.595 5   176.92
      5 176.92
      5 176.92
10/06/2026 17:03:13.239 8   176.68
      8 176.68
      8 176.68
10/06/2026 17:03:11.824 20   176.74
      20 176.74
      20 176.74
10/06/2026 17:03:11.003 6   176.72
      6 176.72
      6 176.72
10/06/2026 17:02:24.025 10   176.86
      10 176.86
      10 176.86
10/06/2026 17:01:53.187 10   176.84
      10 176.84
      10 176.84
10/06/2026 17:01:20.608 5   176.50
      5 176.50
      5 176.50
10/06/2026 17:01:19.945 25   176.52
      25 176.52
      25 176.52
10/06/2026 17:01:09.948 7   176.36
      7 176.36
      7 176.36
10/06/2026 17:01:06.661 18   176.30
      18 176.30
      18 176.30
10/06/2026 17:00:54.317 1   176.18
      1 176.18
      1 176.18
10/06/2026 17:00:44.514 480   176.24
      480 176.24
      480 176.24
10/06/2026 17:00:36.215 2   176.12
      2 176.12
      2 176.12
10/06/2026 17:00:30.732 20   176.10
      20 176.10
      20 176.10
10/06/2026 17:00:30.510 130   176.14
      130 176.14
      130 176.14
10/06/2026 17:00:28.318 50   176.18
      50 176.18
      18 176.18
      2 176.18
      30 176.18
10/06/2026 17:00:24.541 5   176.24
      5 176.24
      5 176.24
10/06/2026 17:00:24.444 12   176.30
      12 176.30
      12 176.30
10/06/2026 17:00:00.300 1   176.58
      1 176.58
      1 176.58
10/06/2026 16:59:58.990 2   176.54
      2 176.54
      2 176.54
10/06/2026 16:59:43.046 56   176.74
      56 176.74
      56 176.74
10/06/2026 16:57:45.179 5   176.62
      5 176.62
      5 176.62
10/06/2026 16:57:38.193 1   176.66
      1 176.66
      1 176.66
10/06/2026 16:57:32.162 30   176.58
      30 176.58
      30 176.58
10/06/2026 16:57:28.540 10   176.80
      10 176.80
      10 176.80
10/06/2026 16:57:09.223 6   177.00
      6 177.00
      6 177.00
10/06/2026 16:57:03.204 1   177.10
      1 177.10
      1 177.10
10/06/2026 16:56:59.514 3   177.18
      3 177.18
      3 177.18
10/06/2026 16:56:50.107 12   177.16
      12 177.16
      12 177.16
10/06/2026 16:56:48.498 1   177.16
      1 177.16
      1 177.16
10/06/2026 16:56:00.386 56   176.92
      56 176.92
      56 176.92
10/06/2026 16:56:00.265 100   177.00
      100 177.00
      50 177.00
      50 177.00
10/06/2026 16:55:31.366 10   177.74
      10 177.74
      10 177.74
10/06/2026 16:55:03.688 10   177.84
      10 177.84
      10 177.84
10/06/2026 16:54:53.098 29   177.70
      29 177.70
      29 177.70
10/06/2026 16:54:48.348 340   177.78
      340 177.78
      340 177.78
10/06/2026 16:54:41.808 6   177.96
      6 177.96
      6 177.96
10/06/2026 16:54:21.438 7   177.84
      7 177.84
      7 177.84
10/06/2026 16:53:29.802 17   177.72
      17 177.72
      17 177.72
10/06/2026 16:52:30.303 40   177.34
      40 177.34
      40 177.34
10/06/2026 16:52:04.724 4   177.46
      4 177.46
      4 177.46
10/06/2026 16:51:53.719 7   177.78
      7 177.78
      7 177.78
10/06/2026 16:51:47.075 33   178.04
      33 178.04
      33 178.04
10/06/2026 16:51:46.721 23   177.96
      23 177.96
      23 177.96
10/06/2026 16:51:36.449 10   178.02
      10 178.02
      10 178.02
10/06/2026 16:51:27.032 1   177.96
      1 177.96
      1 177.96
10/06/2026 16:51:15.968 30   178.16
      30 178.16
      30 178.16
10/06/2026 16:50:41.214 1   177.82
      1 177.82
      1 177.82
10/06/2026 16:50:34.392 60   177.82
      60 177.82
      60 177.82
10/06/2026 16:49:45.763 3   177.62
      3 177.62
      3 177.62
10/06/2026 16:49:44.733 1   177.62
      1 177.62
      1 177.62
10/06/2026 16:49:36.741 1   177.48
      1 177.48
      1 177.48
10/06/2026 16:48:45.164 3   178.02
      3 178.02
      3 178.02
10/06/2026 16:48:39.134 6   178.04
      6 178.04
      6 178.04
10/06/2026 16:48:35.897 49   177.96
      49 177.96
      49 177.96
10/06/2026 16:48:34.546 1   178.04
      1 178.04
      1 178.04
10/06/2026 16:48:13.073 1   178.16
      1 178.16
      1 178.16
10/06/2026 16:47:21.028 500   178.38
      500 178.38
      500 178.38
10/06/2026 16:47:19.527 500   178.38
      500 178.38
      500 178.38
10/06/2026 16:47:14.487 1   178.42
      1 178.42
      1 178.42
10/06/2026 16:47:05.039 40   178.46
      40 178.46
      40 178.46
10/06/2026 16:46:40.591 8   178.20
      8 178.20
      8 178.20
10/06/2026 16:46:09.030 1   178.10
      1 178.10
      1 178.10
10/06/2026 16:45:34.569 30   177.88
      30 177.88
      30 177.88
10/06/2026 16:45:11.282 70   177.98
      70 177.98
      70 177.98
10/06/2026 16:44:45.314 3   178.24
      3 178.24
      3 178.24
10/06/2026 16:44:22.255 2   178.40
      2 178.40
      2 178.40
10/06/2026 16:44:20.010 30   178.26
      30 178.26
      30 178.26
10/06/2026 16:44:12.226 334   178.20
      40 178.20
      334 178.20
      294 178.20
10/06/2026 16:43:54.462 500   178.20
      500 178.20
      500 178.20
10/06/2026 16:43:47.108 2   178.22
      2 178.22
      2 178.22
10/06/2026 16:42:39.612 1   178.32
      1 178.32
      1 178.32
10/06/2026 16:42:28.133 1   178.40
      1 178.40
      1 178.40
10/06/2026 16:41:46.168 1   178.54
      1 178.54
      1 178.54
10/06/2026 16:41:28.326 29   178.34
      29 178.34
      29 178.34
10/06/2026 16:41:13.076 5   178.44
      5 178.44
      5 178.44
10/06/2026 16:41:01.923 1   178.30
      1 178.30
      1 178.30
10/06/2026 16:40:58.895 1   178.24
      1 178.24
      1 178.24
10/06/2026 16:40:47.913 10   178.18
      10 178.18
      10 178.18
10/06/2026 16:39:33.472 30   178.12
      30 178.12
      30 178.12
10/06/2026 16:39:22.715 1   178.24
      1 178.24
      1 178.24
10/06/2026 16:39:15.190 3   178.14
      3 178.14
      3 178.14
10/06/2026 16:39:00.168 4   178.06
      4 178.06
      4 178.06
10/06/2026 16:38:54.626 2   178.06
      2 178.06
      2 178.06
10/06/2026 16:38:52.994 29   178.06
      29 178.06
      29 178.06
10/06/2026 16:38:50.074 200   178.02
      200 178.02
      200 178.02
10/06/2026 16:38:37.520 12   177.98
      12 177.98
      12 177.98
10/06/2026 16:38:26.883 38   177.96
      38 177.96
      38 177.96
10/06/2026 16:38:23.005 1   177.96
      1 177.96
      1 177.96
10/06/2026 16:37:58.055 10   177.82
      10 177.82
      10 177.82
10/06/2026 16:37:57.218 1   177.84
      1 177.84
      1 177.84
10/06/2026 16:37:55.928 2   177.94
      2 177.94
      2 177.94
10/06/2026 16:37:51.336 10   177.90
      10 177.90
      10 177.90
10/06/2026 16:37:43.612 275   178.00
      275 178.00
      275 178.00
10/06/2026 16:37:43.200 13   178.06
      13 178.06
      13 178.06
10/06/2026 16:37:08.584 4   178.44
      4 178.44
      4 178.44
10/06/2026 16:36:49.250 10   178.42
      10 178.42
      10 178.42
10/06/2026 16:36:33.028 14   178.50
      14 178.50
      14 178.50
10/06/2026 16:36:13.711 100   178.62
      100 178.62
      100 178.62
10/06/2026 16:36:05.988 4   178.60
      4 178.60
      4 178.60
10/06/2026 16:35:44.879 300   178.80
      300 178.80
      300 178.80
10/06/2026 16:35:22.014 63   178.72
      63 178.72
      63 178.72
10/06/2026 16:34:59.640 14   178.84
      14 178.84
      14 178.84
10/06/2026 16:34:58.646 7   178.90
      7 178.90
      7 178.90
10/06/2026 16:34:30.344 6   178.50
      6 178.50
      6 178.50
10/06/2026 16:34:18.243 30   178.64
      30 178.64
      30 178.64
10/06/2026 16:33:45.018 65   178.32
      65 178.32
      65 178.32
10/06/2026 16:33:36.008 12   178.22
      12 178.22
      12 178.22
10/06/2026 16:33:06.563 26   178.12
      26 178.12
      26 178.12
10/06/2026 16:32:52.968 29   178.22
      29 178.22
      29 178.22
10/06/2026 16:32:50.346 27   178.20
      27 178.20
      27 178.20
10/06/2026 16:32:45.182 3   178.08
      3 178.08
      3 178.08
10/06/2026 16:32:40.249 71   178.10
      71 178.10
      71 178.10
10/06/2026 16:32:40.030 90   178.10
      90 178.10
      90 178.10
10/06/2026 16:32:39.820 48   178.10
      48 178.10
      48 178.10
10/06/2026 16:32:39.609 6   178.12
      6 178.12
      6 178.12
10/06/2026 16:32:39.400 15   178.12
      15 178.12
      15 178.12
10/06/2026 16:32:39.237 8   178.10
      8 178.10
      8 178.10
10/06/2026 16:32:20.317 5   177.90
      5 177.90
      5 177.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)