iShs Core S&P 500 UC.ETF USDD

1167

1053

65.04

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:16:09.150 1   65.04
      1 65.04
      1 65.04
02/07/2026 18:14:42.217 5   65.018
      5 65.018
      5 65.018
02/07/2026 18:13:02.801 3   65.048
      3 65.048
      3 65.048
02/07/2026 18:13:02.369 3   65.048
      3 65.048
      3 65.048
02/07/2026 18:13:00.828 2   65.096
      2 65.096
      2 65.096
02/07/2026 18:12:31.393 1   65.042
      1 65.042
      1 65.042
02/07/2026 18:10:51.652 1   65.052
      1 65.052
      1 65.052
02/07/2026 18:06:07.780 2   65.048
      2 65.048
      2 65.048
02/07/2026 18:03:56.013 2   65.03
      2 65.03
      2 65.03
02/07/2026 18:00:32.824 2   65.058
      2 65.058
      2 65.058
02/07/2026 18:00:04.466 4   65.06
      4 65.06
      4 65.06
02/07/2026 18:00:02.886 3   65.002
      3 65.002
      3 65.002
02/07/2026 17:59:55.130 5   65.058
      5 65.058
      5 65.058
02/07/2026 17:57:55.669 1   65.038
      1 65.038
      1 65.038
02/07/2026 17:55:03.260 1   65.068
      1 65.068
      1 65.068
02/07/2026 17:54:25.431 16   65.056
      16 65.056
      16 65.056
02/07/2026 17:54:22.776 1   65.056
      1 65.056
      1 65.056
02/07/2026 17:54:22.382 7   65.012
      7 65.012
      7 65.012
02/07/2026 17:53:32.932 8   65.012
      8 65.012
      8 65.012
02/07/2026 17:51:07.250 1   65.036
      1 65.036
      1 65.036
02/07/2026 17:50:03.014 3   65.018
      3 65.018
      3 65.018
02/07/2026 17:49:57.036 2   65.07
      2 65.07
      2 65.07
02/07/2026 17:47:17.909 2   65.108
      2 65.108
      2 65.108
02/07/2026 17:46:07.589 1   65.118
      1 65.118
      1 65.118
02/07/2026 17:44:28.455 1   65.11
      1 65.11
      1 65.11
02/07/2026 17:42:46.836 22   65.094
      22 65.094
      22 65.094
02/07/2026 17:42:29.553 1   65.142
      1 65.142
      1 65.142
02/07/2026 17:42:03.224 6   65.146
      6 65.146
      6 65.146
02/07/2026 17:41:47.979 1   65.146
      1 65.146
      1 65.146
02/07/2026 17:41:18.707 1   65.194
      1 65.194
      1 65.194
02/07/2026 17:39:08.515 2   65.178
      2 65.178
      2 65.178
02/07/2026 17:38:29.630 25   65.146
      25 65.146
      25 65.146
02/07/2026 17:37:24.743 2   65.186
      2 65.186
      2 65.186
02/07/2026 17:37:21.928 8   65.144
      8 65.144
      8 65.144
02/07/2026 17:33:47.851 1   65.136
      1 65.136
      1 65.136
02/07/2026 17:33:33.163 3   65.096
      3 65.096
      3 65.096
02/07/2026 17:33:19.244 1   65.138
      1 65.138
      1 65.138
02/07/2026 17:33:06.677 2   65.15
      2 65.15
      2 65.15
02/07/2026 17:32:58.304 3   65.108
      3 65.108
      3 65.108
02/07/2026 17:31:13.662 1   65.114
      1 65.114
      1 65.114
02/07/2026 17:31:03.116 8   65.12
      8 65.12
      8 65.12
02/07/2026 17:30:16.163 4   65.078
      4 65.078
      4 65.078
02/07/2026 17:29:40.421 1   65.086
      1 65.086
      1 65.086
02/07/2026 17:29:28.381 2   65.098
      2 65.098
      2 65.098
02/07/2026 17:27:36.926 4   65.12
      4 65.12
      4 65.12
02/07/2026 17:23:33.268 3   65.038
      3 65.038
      3 65.038
02/07/2026 17:23:04.989 1   65.03
      1 65.03
      1 65.03
02/07/2026 17:22:49.089 1   65.066
      1 65.066
      1 65.066
02/07/2026 17:22:44.542 5   65.064
      5 65.064
      5 65.064
02/07/2026 17:18:36.262 311   65.086
      311 65.086
      311 65.086
02/07/2026 17:16:24.412 4   65.088
      4 65.088
      4 65.088
02/07/2026 17:15:15.920 8   65.156
      8 65.156
      8 65.156
02/07/2026 17:11:41.334 15   65.134
      15 65.134
      15 65.134
02/07/2026 17:10:45.546 1   65.072
      1 65.072
      1 65.072
02/07/2026 17:09:32.782 3   65.056
      3 65.056
      3 65.056
02/07/2026 17:09:04.311 47   65.054
      47 65.054
      47 65.054
02/07/2026 17:08:17.892 1   65.028
      1 65.028
      1 65.028
02/07/2026 17:07:48.258 95   65.00
      4 65.00
      95 65.00
      10 65.00
      3 65.00
      76 65.00
      2 65.00
02/07/2026 17:07:25.160 15   65.006
      15 65.006
      15 65.006
02/07/2026 17:06:07.768 1   65.114
      1 65.114
      1 65.114
02/07/2026 17:04:26.465 5   65.196
      5 65.196
      5 65.196
02/07/2026 17:01:17.038 1   65.28
      1 65.28
      1 65.28
02/07/2026 17:00:46.111 4   65.284
      4 65.284
      4 65.284
02/07/2026 16:56:29.270 2   65.246
      2 65.246
      2 65.246
02/07/2026 16:55:02.794 3   65.198
      3 65.198
      3 65.198
02/07/2026 16:54:45.504 1   65.208
      1 65.208
      1 65.208
02/07/2026 16:54:13.218 1   65.216
      1 65.216
      1 65.216
02/07/2026 16:53:22.946 4   65.192
      4 65.192
      4 65.192
02/07/2026 16:53:21.690 103   65.20
      100 65.20
      103 65.20
      3 65.20
02/07/2026 16:52:51.645 4   65.21
      4 65.21
      4 65.21
02/07/2026 16:49:33.957 23   65.276
      23 65.276
      23 65.276
02/07/2026 16:49:19.359 1   65.27
      1 65.27
      1 65.27
02/07/2026 16:46:31.623 3   65.274
      3 65.274
      3 65.274
02/07/2026 16:46:14.788 44   65.268
      44 65.268
      44 65.268
02/07/2026 16:45:49.720 5   65.276
      5 65.276
      5 65.276
02/07/2026 16:45:49.639 117   65.276
      117 65.276
      117 65.276
02/07/2026 16:45:27.768 13   65.306
      13 65.306
      13 65.306
02/07/2026 16:44:32.799 3   65.274
      3 65.274
      3 65.274
02/07/2026 16:44:15.663 1   65.244
      1 65.244
      1 65.244
02/07/2026 16:43:17.593 1   65.262
      1 65.262
      1 65.262
02/07/2026 16:42:14.339 1   65.268
      1 65.268
      1 65.268
02/07/2026 16:42:03.293 1   65.314
      1 65.314
      1 65.314
02/07/2026 16:42:02.709 3   65.298
      3 65.298
      3 65.298
02/07/2026 16:41:33.425 2   65.368
      2 65.368
      2 65.368
02/07/2026 16:40:16.248 1   65.406
      1 65.406
      1 65.406
02/07/2026 16:37:27.045 61   65.42
      61 65.42
      61 65.42
02/07/2026 16:36:29.164 1   65.364
      1 65.364
      1 65.364
02/07/2026 16:35:29.894 1   65.348
      1 65.348
      1 65.348
02/07/2026 16:34:02.958 3   65.418
      3 65.418
      3 65.418
02/07/2026 16:33:57.562 3   65.426
      3 65.426
      3 65.426
02/07/2026 16:27:40.778 1   65.356
      1 65.356
      1 65.356
02/07/2026 16:27:14.875 1   65.408
      1 65.408
      1 65.408
02/07/2026 16:22:55.833 19   65.426
      19 65.426
      19 65.426
02/07/2026 16:22:43.770 1   65.424
      1 65.424
      1 65.424
02/07/2026 16:21:40.938 1   65.462
      1 65.462
      1 65.462
02/07/2026 16:21:02.802 3   65.46
      3 65.46
      3 65.46
02/07/2026 16:20:34.868 1   65.48
      1 65.48
      1 65.48
02/07/2026 16:14:57.218 1   65.51
      1 65.51
      1 65.51
02/07/2026 16:14:28.126 1   65.512
      1 65.512
      1 65.512
02/07/2026 16:14:14.570 25   65.528
      25 65.528
      25 65.528
02/07/2026 16:12:32.676 3   65.484
      3 65.484
      3 65.484
02/07/2026 16:12:02.278 1   65.496
      1 65.496
      1 65.496
02/07/2026 16:11:21.891 1   65.448
      1 65.448
      1 65.448
02/07/2026 16:10:52.381 1   65.44
      1 65.44
      1 65.44
02/07/2026 16:09:30.526 1   65.466
      1 65.466
      1 65.466
02/07/2026 16:09:08.172 75   65.48
      75 65.48
      75 65.48
02/07/2026 16:08:41.109 1   65.498
      1 65.498
      1 65.498
02/07/2026 16:08:22.771 1   65.524
      1 65.524
      1 65.524
02/07/2026 16:07:48.577 1   65.542
      1 65.542
      1 65.542
02/07/2026 16:05:48.927 2   65.528
      2 65.528
      2 65.528
02/07/2026 16:05:37.658 2   65.534
      2 65.534
      2 65.534
02/07/2026 16:05:32.694 3   65.526
      3 65.526
      3 65.526
02/07/2026 16:05:16.358 2   65.546
      2 65.546
      2 65.546
02/07/2026 16:03:57.769 1   65.558
      1 65.558
      1 65.558
02/07/2026 16:03:07.200 2   65.558
      2 65.558
      2 65.558
02/07/2026 16:02:42.508 3   65.546
      3 65.546
      3 65.546
02/07/2026 16:01:32.708 4   65.504
      4 65.504
      4 65.504
02/07/2026 16:01:04.922 4   65.496
      4 65.496
      4 65.496
02/07/2026 16:01:02.739 4   65.496
      4 65.496
      4 65.496
02/07/2026 16:00:02.541 4   65.532
      4 65.532
      4 65.532
02/07/2026 15:59:05.054 1   65.52
      1 65.52
      1 65.52
02/07/2026 15:58:59.606 1   65.518
      1 65.518
      1 65.518
02/07/2026 15:58:19.200 2   65.496
      2 65.496
      2 65.496
02/07/2026 15:56:37.789 1   65.466
      1 65.466
      1 65.466
02/07/2026 15:55:30.226 7   65.496
      7 65.496
      7 65.496
02/07/2026 15:53:13.839 1   65.53
      1 65.53
      1 65.53
02/07/2026 15:52:08.382 1   65.52
      1 65.52
      1 65.52
02/07/2026 15:49:21.105 2   65.518
      2 65.518
      2 65.518
02/07/2026 15:48:38.614 66   65.496
      66 65.496
      66 65.496
02/07/2026 15:48:12.241 83   65.50
      83 65.50
      83 65.50
02/07/2026 15:45:57.393 1   65.456
      1 65.456
      1 65.456
02/07/2026 15:45:36.925 10   65.45
      10 65.45
      10 65.45
02/07/2026 15:45:17.872 1   65.454
      1 65.454
      1 65.454
02/07/2026 15:45:02.887 3   65.45
      3 65.45
      3 65.45
02/07/2026 15:44:34.344 1   65.456
      1 65.456
      1 65.456
02/07/2026 15:43:40.825 2   65.484
      2 65.484
      2 65.484
02/07/2026 15:41:57.749 1   65.44
      1 65.44
      1 65.44
02/07/2026 15:41:12.620 3   65.392
      3 65.392
      3 65.392
02/07/2026 15:41:11.639 23   65.408
      23 65.408
      23 65.408
02/07/2026 15:40:00.914 1   65.386
      1 65.386
      1 65.386
02/07/2026 15:38:46.003 5   65.316
      5 65.316
      5 65.316
02/07/2026 15:37:32.002 1   65.398
      1 65.398
      1 65.398
02/07/2026 15:37:01.174 2   65.362
      2 65.362
      2 65.362
02/07/2026 15:36:50.069 2   65.374
      2 65.374
      2 65.374
02/07/2026 15:36:28.053 1   65.362
      1 65.362
      1 65.362
02/07/2026 15:36:03.035 3   65.326
      3 65.326
      3 65.326
02/07/2026 15:35:35.548 1   65.36
      1 65.36
      1 65.36
02/07/2026 15:34:07.866 1   65.354
      1 65.354
      1 65.354
02/07/2026 15:31:31.294 1   65.336
      1 65.336
      1 65.336
02/07/2026 15:30:47.728 1   65.29
      1 65.29
      1 65.29
02/07/2026 15:29:57.144 1   65.302
      1 65.302
      1 65.302
02/07/2026 15:29:46.005 146   65.292
      146 65.292
      146 65.292
02/07/2026 15:29:19.995 2   65.278
      2 65.278
      2 65.278
02/07/2026 15:27:42.855 1   65.29
      1 65.29
      1 65.29
02/07/2026 15:24:19.060 153   65.314
      153 65.314
      153 65.314
02/07/2026 15:24:10.900 23   65.322
      23 65.322
      23 65.322
02/07/2026 15:23:44.433 8   65.32
      8 65.32
      8 65.32
02/07/2026 15:22:10.794 1   65.314
      1 65.314
      1 65.314
02/07/2026 15:21:49.995 6   65.296
      6 65.296
      6 65.296
02/07/2026 15:21:18.956 1   65.316
      1 65.316
      1 65.316
02/07/2026 15:19:50.047 14   65.272
      14 65.272
      14 65.272
02/07/2026 15:19:13.144 1   65.272
      1 65.272
      1 65.272
02/07/2026 15:18:32.892 3   65.258
      3 65.258
      3 65.258
02/07/2026 15:18:08.935 1   65.254
      1 65.254
      1 65.254
02/07/2026 15:17:10.530 1   65.266
      1 65.266
      1 65.266
02/07/2026 15:16:11.698 1 148   65.256
      1 148 65.256
      1 148 65.256
02/07/2026 15:15:32.824 61   65.228
      61 65.228
      61 65.228
02/07/2026 15:15:07.167 7   65.238
      7 65.238
      7 65.238
02/07/2026 15:11:48.069 35   65.24
      35 65.24
      35 65.24
02/07/2026 15:09:43.411 1   65.264
      1 65.264
      1 65.264
02/07/2026 15:06:57.178 1   65.264
      1 65.264
      1 65.264
02/07/2026 15:06:32.311 2   65.266
      2 65.266
      2 65.266
02/07/2026 15:05:32.801 3   65.246
      3 65.246
      3 65.246
02/07/2026 15:05:26.344 1   65.248
      1 65.248
      1 65.248
02/07/2026 15:05:10.646 5   65.26
      5 65.26
      5 65.26
02/07/2026 15:03:55.054 3   65.27
      3 65.27
      3 65.27
02/07/2026 15:03:46.350 125   65.268
      125 65.268
      125 65.268
02/07/2026 15:03:35.918 2   65.282
      2 65.282
      2 65.282
02/07/2026 15:01:49.550 1   65.262
      1 65.262
      1 65.262
02/07/2026 15:01:18.773 1   65.248
      1 65.248
      1 65.248
02/07/2026 15:01:16.348 32   65.25
      32 65.25
      32 65.25
02/07/2026 15:01:00.830 1   65.268
      1 65.268
      1 65.268
02/07/2026 15:00:32.766 3   65.266
      3 65.266
      3 65.266
02/07/2026 15:00:30.275 2   65.294
      2 65.294
      2 65.294
02/07/2026 14:58:42.136 98   65.272
      98 65.272
      98 65.272
02/07/2026 14:58:22.850 1   65.272
      1 65.272
      1 65.272
02/07/2026 14:57:04.383 1   65.282
      1 65.282
      1 65.282
02/07/2026 14:55:41.443 1   65.292
      1 65.292
      1 65.292
02/07/2026 14:54:39.800 10   65.30
      10 65.30
      10 65.30
02/07/2026 14:54:15.857 1   65.304
      1 65.304
      1 65.304
02/07/2026 14:53:31.786 1   65.30
      1 65.30
      1 65.30
02/07/2026 14:46:32.725 3   65.284
      3 65.284
      3 65.284
02/07/2026 14:46:21.244 2   65.292
      2 65.292
      2 65.292
02/07/2026 14:46:16.848 1   65.296
      1 65.296
      1 65.296
02/07/2026 14:45:34.400 3   65.28
      3 65.28
      3 65.28
02/07/2026 14:44:09.290 4   65.306
      4 65.306
      4 65.306
02/07/2026 14:43:32.844 3   65.282
      3 65.282
      3 65.282
02/07/2026 14:43:15.042 1   65.30
      1 65.30
      1 65.30
02/07/2026 14:43:14.563 2   65.288
      2 65.288
      2 65.288
02/07/2026 14:43:01.791 1   65.294
      1 65.294
      1 65.294
02/07/2026 14:41:41.517 1   65.292
      1 65.292
      1 65.292
02/07/2026 14:40:09.095 168   65.314
      168 65.314
      168 65.314
02/07/2026 14:38:42.816 1   65.342
      1 65.342
      1 65.342
02/07/2026 14:38:42.290 2   65.342
      2 65.342
      2 65.342
02/07/2026 14:37:55.677 2   65.364
      2 65.364
      2 65.364
02/07/2026 14:36:22.861 84   65.366
      84 65.366
      84 65.366
02/07/2026 14:34:32.715 3   65.374
      3 65.374
      3 65.374
02/07/2026 14:34:32.423 1   65.39
      1 65.39
      1 65.39
02/07/2026 14:34:17.885 1   65.41
      1 65.41
      1 65.41
02/07/2026 14:33:16.012 31   65.41
      31 65.41
      31 65.41
02/07/2026 14:32:53.648 2   65.402
      2 65.402
      2 65.402
02/07/2026 14:30:34.741 2   65.474
      2 65.474
      2 65.474
02/07/2026 14:29:58.816 8   65.632
      8 65.632
      8 65.632
02/07/2026 14:26:58.986 5   65.51
      5 65.51
      5 65.51
02/07/2026 14:25:02.855 3   65.52
      3 65.52
      3 65.52
02/07/2026 14:24:38.062 4   65.526
      4 65.526
      4 65.526
02/07/2026 14:19:18.970 1   65.51
      1 65.51
      1 65.51
02/07/2026 14:18:35.629 1   65.508
      1 65.508
      1 65.508
02/07/2026 14:17:50.858 1   65.514
      1 65.514
      1 65.514
02/07/2026 14:17:10.515 1   65.508
      1 65.508
      1 65.508
02/07/2026 14:16:57.837 1   65.498
      1 65.498
      1 65.498
02/07/2026 14:16:32.839 3   65.498
      3 65.498
      3 65.498
02/07/2026 14:16:11.102 77   65.50
      77 65.50
      77 65.50
02/07/2026 14:12:00.767 1   65.468
      1 65.468
      1 65.468
02/07/2026 14:11:23.293 10   65.462
      10 65.462
      10 65.462
02/07/2026 14:10:25.370 1   65.472
      1 65.472
      1 65.472
02/07/2026 14:08:24.686 7   65.472
      7 65.472
      7 65.472
02/07/2026 14:06:06.387 1   65.446
      1 65.446
      1 65.446
02/07/2026 14:03:53.190 1   65.432
      1 65.432
      1 65.432
02/07/2026 14:03:46.042 136   65.428
      136 65.428
      136 65.428
02/07/2026 14:03:44.648 1   65.44
      1 65.44
      1 65.44
02/07/2026 14:03:33.674 1   65.428
      1 65.428
      1 65.428
02/07/2026 14:01:37.588 1   65.392
      1 65.392
      1 65.392
02/07/2026 14:00:07.401 3   65.388
      3 65.388
      3 65.388
02/07/2026 13:59:45.769 38   65.414
      38 65.414
      38 65.414
02/07/2026 13:58:58.948 1   65.42
      1 65.42
      1 65.42
02/07/2026 13:58:51.443 1   65.428
      1 65.428
      1 65.428
02/07/2026 13:57:27.329 2   65.436
      2 65.436
      2 65.436
02/07/2026 13:56:26.229 2   65.432
      2 65.432
      2 65.432
02/07/2026 13:56:10.181 1   65.43
      1 65.43
      1 65.43
02/07/2026 13:56:00.341 1   65.418
      1 65.418
      1 65.418
02/07/2026 13:53:59.700 22   65.426
      22 65.426
      22 65.426
02/07/2026 13:53:02.771 3   65.428
      3 65.428
      3 65.428
02/07/2026 13:52:55.214 1   65.44
      1 65.44
      1 65.44
02/07/2026 13:51:32.100 5   65.44
      5 65.44
      5 65.44
02/07/2026 13:49:46.265 1   65.436
      1 65.436
      1 65.436
02/07/2026 13:49:35.048 1   65.428
      1 65.428
      1 65.428
02/07/2026 13:49:26.252 100   65.422
      100 65.422
      100 65.422
02/07/2026 13:49:09.499 7   65.442
      7 65.442
      7 65.442
02/07/2026 13:48:50.002 1   65.444
      1 65.444
      1 65.444
02/07/2026 13:48:32.593 7   65.434
      7 65.434
      7 65.434
02/07/2026 13:48:21.649 2   65.442
      2 65.442
      2 65.442
02/07/2026 13:47:22.885 1   65.434
      1 65.434
      1 65.434
02/07/2026 13:46:32.777 3   65.414
      3 65.414
      3 65.414
02/07/2026 13:46:12.726 4   65.43
      4 65.43
      4 65.43
02/07/2026 13:45:55.369 1   65.428
      1 65.428
      1 65.428
02/07/2026 13:45:33.843 1   65.426
      1 65.426
      1 65.426
02/07/2026 13:45:24.011 1   65.412
      1 65.412
      1 65.412
02/07/2026 13:45:00.180 150   65.404
      150 65.404
      150 65.404
02/07/2026 13:44:23.721 1   65.404
      1 65.404
      1 65.404
02/07/2026 13:42:44.608 1   65.412
      1 65.412
      1 65.412
02/07/2026 13:42:32.783 3   65.40
      3 65.40
      3 65.40
02/07/2026 13:42:32.000 5   65.40
      5 65.40
      5 65.40
02/07/2026 13:42:23.639 2   65.398
      2 65.398
      2 65.398
02/07/2026 13:42:10.464 2   65.396
      2 65.396
      2 65.396
02/07/2026 13:40:36.223 1   65.39
      1 65.39
      1 65.39
02/07/2026 13:40:32.521 1   65.394
      1 65.394
      1 65.394
02/07/2026 13:39:29.971 8   65.382
      8 65.382
      8 65.382
02/07/2026 13:39:00.323 1   65.384
      1 65.384
      1 65.384
02/07/2026 13:36:40.270 1   65.358
      1 65.358
      1 65.358
02/07/2026 13:36:31.093 5   65.356
      5 65.356
      5 65.356
02/07/2026 13:36:02.767 3   65.336
      3 65.336
      3 65.336
02/07/2026 13:35:40.770 1   65.348
      1 65.348
      1 65.348
02/07/2026 13:34:25.827 7   65.348
      7 65.348
      7 65.348
02/07/2026 13:33:55.843 1   65.346
      1 65.346
      1 65.346
02/07/2026 13:32:50.552 88   65.346
      88 65.346
      88 65.346
02/07/2026 13:32:21.605 1   65.348
      1 65.348
      1 65.348
02/07/2026 13:31:25.707 8   65.342
      8 65.342
      8 65.342
02/07/2026 13:30:05.465 4   65.342
      4 65.342
      4 65.342
02/07/2026 13:29:18.419 2   65.358
      2 65.358
      2 65.358
02/07/2026 13:29:16.971 2   65.346
      2 65.346
      2 65.346
02/07/2026 13:28:18.805 4   65.358
      4 65.358
      4 65.358
02/07/2026 13:25:56.263 1   65.36
      1 65.36
      1 65.36
02/07/2026 13:25:02.729 3   65.334
      3 65.334
      3 65.334
02/07/2026 13:24:40.780 1   65.346
      1 65.346
      1 65.346
02/07/2026 13:24:11.990 1   65.35
      1 65.35
      1 65.35
02/07/2026 13:17:30.267 2   65.35
      2 65.35
      2 65.35
02/07/2026 13:17:24.573 1   65.352
      1 65.352
      1 65.352
02/07/2026 13:17:02.722 3   65.358
      3 65.358
      3 65.358
02/07/2026 13:16:52.083 4   65.368
      4 65.368
      4 65.368
02/07/2026 13:16:47.673 1   65.368
      1 65.368
      1 65.368
02/07/2026 13:14:43.950 1   65.364
      1 65.364
      1 65.364
02/07/2026 13:14:40.146 1   65.364
      1 65.364
      1 65.364
02/07/2026 13:12:13.296 1   65.358
      1 65.358
      1 65.358
02/07/2026 13:08:58.849 2   65.348
      2 65.348
      2 65.348
02/07/2026 13:08:46.202 2   65.334
      2 65.334
      2 65.334
02/07/2026 13:07:40.673 1   65.346
      1 65.346
      1 65.346
02/07/2026 13:07:12.962 1   65.336
      1 65.336
      1 65.336
02/07/2026 13:07:10.529 3   65.346
      3 65.346
      3 65.346
02/07/2026 13:01:12.703 4   65.38
      4 65.38
      4 65.38
02/07/2026 13:01:10.595 1   65.38
      1 65.38
      1 65.38
02/07/2026 13:00:50.417 1   65.358
      1 65.358
      1 65.358
02/07/2026 12:58:51.570 4   65.362
      4 65.362
      4 65.362
02/07/2026 12:57:56.519 27   65.35
      27 65.35
      27 65.35
02/07/2026 12:57:17.674 2   65.358
      2 65.358
      2 65.358
02/07/2026 12:55:36.776 1   65.362
      1 65.362
      1 65.362
02/07/2026 12:55:32.779 3   65.352
      3 65.352
      3 65.352
02/07/2026 12:55:22.974 1   65.356
      1 65.356
      1 65.356
02/07/2026 12:54:51.200 1 204   65.362
      1 200 65.362
      1 65.362
      3 65.362
      1 204 65.362
02/07/2026 12:53:52.865 8 000   65.352
      8 000 65.352
      8 000 65.352
02/07/2026 12:52:37.718 2   65.334
      2 65.334
      2 65.334
02/07/2026 12:51:45.464 23   65.35
      23 65.35
      23 65.35
02/07/2026 12:48:17.140 9   65.348
      9 65.348
      9 65.348
02/07/2026 12:46:53.843 2   65.358
      2 65.358
      2 65.358
02/07/2026 12:46:47.497 5   65.362
      5 65.362
      5 65.362
02/07/2026 12:45:59.437 1   65.362
      1 65.362
      1 65.362
02/07/2026 12:45:27.240 764   65.368
      764 65.368
      764 65.368
02/07/2026 12:45:03.588 16   65.376
      16 65.376
      16 65.376
02/07/2026 12:43:34.052 4   65.39
      4 65.39
      4 65.39
02/07/2026 12:43:02.812 3   65.374
      3 65.374
      3 65.374
02/07/2026 12:42:51.292 4   65.386
      4 65.386
      4 65.386
02/07/2026 12:41:31.694 4   65.39
      4 65.39
      4 65.39
02/07/2026 12:41:24.400 7   65.396
      7 65.396
      7 65.396
02/07/2026 12:39:50.962 10   65.386
      10 65.386
      10 65.386
02/07/2026 12:36:23.632 1 840   65.36
      1 840 65.36
      1 840 65.36
02/07/2026 12:35:49.539 1   65.372
      1 65.372
      1 65.372
02/07/2026 12:35:03.497 1   65.376
      1 65.376
      1 65.376
02/07/2026 12:34:56.390 2   65.376
      2 65.376
      2 65.376
02/07/2026 12:33:46.577 3   65.364
      3 65.364
      3 65.364
02/07/2026 12:32:31.749 72   65.352
      72 65.352
      72 65.352
02/07/2026 12:26:31.335 2   65.33
      2 65.33
      2 65.33

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM