Tradegate BSX

Siemens Energy AG

1259

963

142.44

Date	Time	Volume	Order Volume	Price
21/09/2026	16:05:54.257	105		142.44
			105	142.44
			105	142.44
21/09/2026	16:04:31.210	250		142.58
			250	142.58
			250	142.58
21/09/2026	16:04:10.899	35		142.66
			35	142.66
			35	142.66
21/09/2026	16:03:40.162	1		142.66
			1	142.66
			1	142.66
21/09/2026	16:03:36.687	85		142.62
			85	142.62
			85	142.62
21/09/2026	16:03:33.498	430		142.56
			430	142.56
			430	142.56
21/09/2026	16:03:23.747	1		142.60
			1	142.60
			1	142.60
21/09/2026	16:02:23.697	38		142.50
			38	142.50
			38	142.50
21/09/2026	16:02:15.014	160		142.62
			160	142.62
			160	142.62
21/09/2026	16:01:05.243	3		142.64
			3	142.64
			3	142.64
21/09/2026	16:01:01.921	8		142.72
			8	142.72
			8	142.72
21/09/2026	16:00:50.946	22		142.70
			22	142.70
			22	142.70
21/09/2026	16:00:14.570	2		142.58
			2	142.58
			2	142.58
21/09/2026	16:00:04.306	4		142.58
			4	142.58
			4	142.58
21/09/2026	16:00:01.177	1		142.64
			1	142.64
			1	142.64
21/09/2026	16:00:00.266	20		142.70
			20	142.70
			20	142.70
21/09/2026	15:59:59.847	103		142.70
			103	142.70
			103	142.70
21/09/2026	15:59:53.046	300		142.70
			300	142.70
			300	142.70
21/09/2026	15:59:49.163	403		142.52
			400	142.52
			1	142.52
			2	142.52
			403	142.52
21/09/2026	15:58:25.090	300		142.32
			300	142.32
			300	142.32
21/09/2026	15:58:21.421	100		142.30
			100	142.30
			100	142.30
21/09/2026	15:58:14.578	20		142.26
			20	142.26
			20	142.26
21/09/2026	15:57:11.813	1		142.12
			1	142.12
			1	142.12
21/09/2026	15:56:39.644	1		141.90
			1	141.90
			1	141.90
21/09/2026	15:56:15.137	200		141.80
			200	141.80
			200	141.80
21/09/2026	15:55:50.854	1		141.98
			1	141.98
			1	141.98
21/09/2026	15:55:44.479	15		141.92
			15	141.92
			15	141.92
21/09/2026	15:55:22.000	20		141.96
			20	141.96
			20	141.96
21/09/2026	15:54:13.266	25		141.96
			25	141.96
			25	141.96
21/09/2026	15:52:57.318	100		142.10
			100	142.10
			100	142.10
21/09/2026	15:52:32.944	300		142.04
			300	142.04
			300	142.04
21/09/2026	15:52:19.229	150		142.02
			150	142.02
			150	142.02
21/09/2026	15:52:10.452	300		142.00
			300	142.00
			300	142.00
21/09/2026	15:51:45.459	15		142.06
			15	142.06
			15	142.06
21/09/2026	15:51:30.852	42		142.08
			42	142.08
			42	142.08
21/09/2026	15:51:24.285	20		141.92
			20	141.92
			20	141.92
21/09/2026	15:51:15.428	37		141.92
			37	141.92
			37	141.92
21/09/2026	15:51:09.060	200		141.86
			200	141.86
			200	141.86
21/09/2026	15:50:19.623	300		141.86
			300	141.86
			300	141.86
21/09/2026	15:50:02.581	8		141.92
			8	141.92
			8	141.92
21/09/2026	15:49:10.276	300		142.22
			300	142.22
			300	142.22
21/09/2026	15:48:54.971	4		142.12
			4	142.12
			4	142.12
21/09/2026	15:47:59.436	43		142.18
			43	142.18
			43	142.18
21/09/2026	15:47:40.346	1		142.28
			1	142.28
			1	142.28
21/09/2026	15:47:23.244	1		142.20
			1	142.20
			1	142.20
21/09/2026	15:47:05.013	3		142.16
			3	142.16
			3	142.16
21/09/2026	15:46:51.968	1		142.18
			1	142.18
			1	142.18
21/09/2026	15:46:10.009	20		142.06
			20	142.06
			20	142.06
21/09/2026	15:45:19.236	250		141.92
			250	141.92
			250	141.92
21/09/2026	15:41:20.731	162		141.82
			162	141.82
			162	141.82
21/09/2026	15:40:42.271	142		141.76
			142	141.76
			142	141.76
21/09/2026	15:40:10.325	253		141.72
			253	141.72
			253	141.72
21/09/2026	15:39:28.596	7		141.88
			7	141.88
			7	141.88
21/09/2026	15:39:25.978	2		141.88
			2	141.88
			2	141.88
21/09/2026	15:38:44.820	10		141.92
			10	141.92
			10	141.92
21/09/2026	15:37:10.297	1		141.52
			1	141.52
			1	141.52
21/09/2026	15:35:35.668	17		141.62
			17	141.62
			17	141.62
21/09/2026	15:33:46.189	300		141.54
			300	141.54
			300	141.54
21/09/2026	15:33:30.191	13		141.40
			5	141.40
			8	141.40
			13	141.40
21/09/2026	15:33:29.468	100		141.44
			100	141.44
			100	141.44
21/09/2026	15:33:25.456	50		141.50
			50	141.50
			50	141.50
21/09/2026	15:31:43.578	4		142.34
			4	142.34
			4	142.34
21/09/2026	15:31:16.004	100		142.42
			100	142.42
			100	142.42
21/09/2026	15:29:29.997	8		142.34
			8	142.34
			8	142.34
21/09/2026	15:29:05.785	14		142.34
			14	142.34
			14	142.34
21/09/2026	15:28:29.496	10		142.32
			10	142.32
			10	142.32
21/09/2026	15:27:21.463	100		142.28
			100	142.28
			100	142.28
21/09/2026	15:26:50.170	5		142.24
			5	142.24
			5	142.24
21/09/2026	15:26:47.930	30		142.22
			30	142.22
			30	142.22
21/09/2026	15:26:01.674	400		142.24
			400	142.24
			400	142.24
21/09/2026	15:24:54.039	10		142.12
			10	142.12
			10	142.12
21/09/2026	15:24:27.720	250		142.10
			250	142.10
			250	142.10
21/09/2026	15:24:27.316	300		142.10
			300	142.10
			300	142.10
21/09/2026	15:24:09.700	300		142.10
			300	142.10
			300	142.10
21/09/2026	15:23:42.291	209		142.02
			209	142.02
			209	142.02
21/09/2026	15:23:11.534	1		142.08
			1	142.08
			1	142.08
21/09/2026	15:22:59.588	23		142.08
			23	142.08
			23	142.08
21/09/2026	15:22:39.572	1		142.00
			1	142.00
			1	142.00
21/09/2026	15:21:46.852	50		142.04
			50	142.04
			50	142.04
21/09/2026	15:20:09.690	2		142.14
			2	142.14
			2	142.14
21/09/2026	15:19:36.100	300		142.10
			300	142.10
			300	142.10
21/09/2026	15:19:29.015	300		142.10
			300	142.10
			300	142.10
21/09/2026	15:19:27.699	20		142.14
			20	142.14
			20	142.14
21/09/2026	15:19:13.865	7		142.16
			7	142.16
			7	142.16
21/09/2026	15:18:36.132	226		142.14
			226	142.14
			226	142.14
21/09/2026	15:17:42.345	140		142.02
			140	142.02
			140	142.02
21/09/2026	15:16:42.619	4		142.02
			4	142.02
			4	142.02
21/09/2026	15:15:30.620	141		142.02
			141	142.02
			141	142.02
21/09/2026	15:15:20.855	132		142.12
			132	142.12
			132	142.12
21/09/2026	15:15:16.426	70		142.14
			70	142.14
			70	142.14
21/09/2026	15:14:18.793	6		142.12
			6	142.12
			6	142.12
21/09/2026	15:13:42.724	8		142.20
			8	142.20
			8	142.20
21/09/2026	15:13:39.721	150		142.18
			150	142.18
			150	142.18
21/09/2026	15:12:50.563	191		142.20
			191	142.20
			191	142.20
21/09/2026	15:12:47.451	9		142.20
			2	142.20
			7	142.20
			9	142.20
21/09/2026	15:12:28.044	300		142.20
			300	142.20
			300	142.20
21/09/2026	15:11:38.128	12		142.18
			12	142.18
			12	142.18
21/09/2026	15:11:18.099	300		142.28
			300	142.28
			300	142.28
21/09/2026	15:10:57.397	300		142.24
			300	142.24
			300	142.24
21/09/2026	15:10:53.430	130		142.32
			130	142.32
			130	142.32
21/09/2026	15:10:44.959	300		142.32
			300	142.32
			300	142.32
21/09/2026	15:10:27.906	30		142.28
			30	142.28
			30	142.28
21/09/2026	15:08:05.329	30		142.28
			30	142.28
			30	142.28
21/09/2026	15:07:36.336	205		142.30
			205	142.30
			205	142.30
21/09/2026	15:07:33.865	32		142.30
			32	142.30
			32	142.30
21/09/2026	15:07:29.028	141		142.30
			141	142.30
			141	142.30
21/09/2026	15:06:41.621	35		142.30
			35	142.30
			35	142.30
21/09/2026	15:06:35.350	17		142.24
			17	142.24
			17	142.24
21/09/2026	15:06:25.489	22		142.26
			22	142.26
			22	142.26
21/09/2026	15:06:11.559	1		142.24
			1	142.24
			1	142.24
21/09/2026	15:05:59.891	1		142.22
			1	142.22
			1	142.22
21/09/2026	15:05:44.953	1		142.20
			1	142.20
			1	142.20
21/09/2026	15:05:34.070	1		142.20
			1	142.20
			1	142.20
21/09/2026	15:04:46.992	300		142.08
			300	142.08
			300	142.08
21/09/2026	15:02:16.398	66		141.82
			66	141.82
			66	141.82
21/09/2026	15:01:13.970	5		141.74
			5	141.74
			5	141.74
21/09/2026	15:01:02.086	10		141.76
			10	141.76
			10	141.76
21/09/2026	15:00:34.991	3		141.72
			3	141.72
			3	141.72
21/09/2026	15:00:03.030	2		141.84
			2	141.84
			2	141.84
21/09/2026	14:58:46.436	150		141.86
			150	141.86
			150	141.86
21/09/2026	14:58:31.752	2		141.90
			2	141.90
			2	141.90
21/09/2026	14:58:05.444	61		141.86
			61	141.86
			61	141.86
21/09/2026	14:58:02.256	10		141.80
			10	141.80
			10	141.80
21/09/2026	14:57:18.436	1		141.88
			1	141.88
			1	141.88
21/09/2026	14:57:06.409	40		141.82
			40	141.82
			40	141.82
21/09/2026	14:56:54.866	8		141.96
			8	141.96
			8	141.96
21/09/2026	14:56:08.590	220		141.90
			220	141.90
			220	141.90
21/09/2026	14:55:46.890	10		141.76
			10	141.76
			10	141.76
21/09/2026	14:55:39.054	130		141.76
			130	141.76
			130	141.76
21/09/2026	14:55:26.362	14		141.80
			14	141.80
			14	141.80
21/09/2026	14:54:33.806	1		141.78
			1	141.78
			1	141.78
21/09/2026	14:53:28.203	336		141.80
			336	141.80
			336	141.80
21/09/2026	14:52:29.935	18		141.68
			18	141.68
			18	141.68
21/09/2026	14:50:58.115	426		141.64
			426	141.64
			426	141.64
21/09/2026	14:50:53.554	1		141.64
			1	141.64
			1	141.64
21/09/2026	14:50:21.914	1		141.68
			1	141.68
			1	141.68
21/09/2026	14:46:08.318	15		141.94
			15	141.94
			15	141.94
21/09/2026	14:45:43.247	279		141.96
			279	141.96
			279	141.96
21/09/2026	14:45:18.269	48		141.96
			48	141.96
			48	141.96
21/09/2026	14:44:59.255	100		141.92
			100	141.92
			100	141.92
21/09/2026	14:44:42.006	2		141.76
			2	141.76
			2	141.76
21/09/2026	14:44:22.484	300		141.68
			300	141.68
			300	141.68
21/09/2026	14:43:29.256	8		141.68
			8	141.68
			8	141.68
21/09/2026	14:43:24.288	30		141.68
			30	141.68
			30	141.68
21/09/2026	14:43:07.828	400		141.62
			400	141.62
			400	141.62
21/09/2026	14:41:33.334	10		141.78
			10	141.78
			10	141.78
21/09/2026	14:40:53.315	10		141.64
			10	141.64
			10	141.64
21/09/2026	14:40:37.823	97		141.66
			97	141.66
			97	141.66
21/09/2026	14:40:22.921	7		141.68
			7	141.68
			7	141.68
21/09/2026	14:39:48.308	2		141.72
			2	141.72
			2	141.72
21/09/2026	14:38:00.222	82		141.76
			82	141.76
			82	141.76
21/09/2026	14:35:51.164	69		141.80
			69	141.80
			69	141.80
21/09/2026	14:35:45.979	5		141.86
			5	141.86
			5	141.86
21/09/2026	14:35:45.424	10		141.86
			10	141.86
			10	141.86
21/09/2026	14:35:30.132	175		141.84
			175	141.84
			175	141.84
21/09/2026	14:34:55.237	10		141.90
			10	141.90
			10	141.90
21/09/2026	14:34:41.138	35		141.94
			35	141.94
			35	141.94
21/09/2026	14:34:02.898	300		141.88
			300	141.88
			300	141.88
21/09/2026	14:30:48.928	30		141.90
			30	141.90
			30	141.90
21/09/2026	14:30:29.172	185		141.86
			185	141.86
			185	141.86
21/09/2026	14:30:02.121	300		141.86
			300	141.86
			300	141.86
21/09/2026	14:29:59.249	30		141.90
			30	141.90
			12	141.90
			18	141.90
21/09/2026	14:29:41.366	15		141.86
			15	141.86
			15	141.86
21/09/2026	14:29:39.073	10		141.90
			10	141.90
			10	141.90
21/09/2026	14:28:54.845	200		141.86
			200	141.86
			200	141.86
21/09/2026	14:27:59.166	119		141.82
			119	141.82
			119	141.82
21/09/2026	14:27:11.092	50		141.82
			50	141.82
			50	141.82
21/09/2026	14:26:42.221	1		141.92
			1	141.92
			1	141.92
21/09/2026	14:26:29.951	1		141.90
			1	141.90
			1	141.90
21/09/2026	14:25:28.225	373		141.82
			373	141.82
			373	141.82
21/09/2026	14:25:12.701	65		141.82
			65	141.82
			65	141.82
21/09/2026	14:24:21.887	10		141.86
			10	141.86
			10	141.86
21/09/2026	14:22:47.734	8		141.86
			8	141.86
			8	141.86
21/09/2026	14:22:19.442	3		141.92
			3	141.92
			3	141.92
21/09/2026	14:21:41.893	1		141.94
			1	141.94
			1	141.94
21/09/2026	14:21:35.831	260		141.90
			260	141.90
			260	141.90
21/09/2026	14:19:05.116	178		141.82
			178	141.82
			178	141.82
21/09/2026	14:18:44.714	4		141.84
			4	141.84
			4	141.84
21/09/2026	14:18:21.389	35		141.82
			35	141.82
			35	141.82
21/09/2026	14:18:14.232	1		141.82
			1	141.82
			1	141.82
21/09/2026	14:17:16.148	10		141.90
			10	141.90
			10	141.90
21/09/2026	14:16:34.296	300		141.86
			300	141.86
			300	141.86
21/09/2026	14:15:15.225	1		141.90
			1	141.90
			1	141.90
21/09/2026	14:13:56.896	4		141.96
			4	141.96
			4	141.96
21/09/2026	14:13:30.047	19		141.96
			19	141.96
			19	141.96
21/09/2026	14:13:12.222	11		141.98
			11	141.98
			11	141.98
21/09/2026	14:12:58.680	37		141.94
			37	141.94
			37	141.94
21/09/2026	14:11:42.757	100		141.94
			100	141.94
			100	141.94
21/09/2026	14:11:29.521	3		142.00
			3	142.00
			2	142.00
			1	142.00
21/09/2026	14:10:29.067	25		141.90
			25	141.90
			10	141.90
			15	141.90
21/09/2026	14:10:15.312	10		141.86
			10	141.86
			10	141.86
21/09/2026	14:09:39.731	105		141.80
			105	141.80
			105	141.80
21/09/2026	14:08:03.669	6		141.94
			6	141.94
			6	141.94
21/09/2026	14:07:45.234	50		141.84
			50	141.84
			50	141.84
21/09/2026	14:07:03.602	287		141.84
			287	141.84
			287	141.84
21/09/2026	14:06:06.323	100		141.80
			100	141.80
			100	141.80
21/09/2026	14:06:03.449	70		141.74
			70	141.74
			70	141.74
21/09/2026	14:04:33.587	93		141.54
			93	141.54
			93	141.54
21/09/2026	14:04:13.724	35		141.60
			20	141.60
			31	141.60
			7	141.60
			4	141.60
			8	141.60
21/09/2026	14:02:03.487	300		141.66
			300	141.66
			300	141.66
21/09/2026	14:01:03.629	4		141.56
			4	141.56
			4	141.56
21/09/2026	14:00:31.305	5		141.62
			5	141.62
			5	141.62
21/09/2026	13:59:48.558	20		141.44
			20	141.44
			20	141.44
21/09/2026	13:59:13.045	4		141.44
			4	141.44
			4	141.44
21/09/2026	13:59:04.218	1		141.48
			1	141.48
			1	141.48
21/09/2026	13:58:55.513	250		141.46
			200	141.46
			250	141.46
			50	141.46
21/09/2026	13:58:55.376	140		141.50
			105	141.50
			7	141.50
			140	141.50
			6	141.50
			10	141.50
			12	141.50
21/09/2026	13:58:26.073	60		141.56
			60	141.56
			60	141.56
21/09/2026	13:57:01.717	7		141.64
			7	141.64
			7	141.64
21/09/2026	13:56:58.928	69		141.62
			69	141.62
			69	141.62
21/09/2026	13:56:39.080	100		141.62
			100	141.62
			100	141.62
21/09/2026	13:55:42.567	19		141.66
			19	141.66
			19	141.66
21/09/2026	13:54:31.939	10		141.66
			10	141.66
			10	141.66
21/09/2026	13:54:07.653	38		141.60
			38	141.60
			38	141.60
21/09/2026	13:54:04.834	3		141.56
			3	141.56
			3	141.56
21/09/2026	13:53:45.938	7		141.56
			7	141.56
			7	141.56
21/09/2026	13:53:38.306	44		141.60
			2	141.60
			7	141.60
			27	141.60
			35	141.60
			17	141.60
21/09/2026	13:52:42.733	300		141.60
			300	141.60
			300	141.60
21/09/2026	13:51:05.286	3		141.66
			3	141.66
			3	141.66
21/09/2026	13:50:55.737	50		141.72
			50	141.72
			50	141.72
21/09/2026	13:50:37.160	20		141.62
			20	141.62
			20	141.62
21/09/2026	13:50:15.614	10		141.70
			10	141.70
			10	141.70
21/09/2026	13:49:33.020	3		141.66
			3	141.66
			3	141.66
21/09/2026	13:49:09.160	5		141.68
			5	141.68
			5	141.68
21/09/2026	13:49:05.998	25		141.66
			25	141.66
			25	141.66
21/09/2026	13:49:03.584	4		141.66
			4	141.66
			4	141.66
21/09/2026	13:49:01.283	100		141.70
			100	141.70
			100	141.70
21/09/2026	13:47:59.646	25		141.62
			25	141.62
			25	141.62
21/09/2026	13:47:57.425	9		141.66
			9	141.66
			9	141.66
21/09/2026	13:47:36.377	20		141.70
			20	141.70
			20	141.70
21/09/2026	13:47:30.282	30		141.70
			30	141.70
			30	141.70
21/09/2026	13:46:15.080	300		141.82
			300	141.82
			300	141.82
21/09/2026	13:45:30.482	200		141.52
			200	141.52
			200	141.52
21/09/2026	13:45:27.579	250		141.52
			250	141.52
			250	141.52
21/09/2026	13:44:02.942	200		141.74
			200	141.74
			200	141.74
21/09/2026	13:44:02.482	140		141.74
			140	141.74
			140	141.74
21/09/2026	13:43:30.814	220		141.66
			220	141.66
			220	141.66
21/09/2026	13:42:52.164	6		141.74
			6	141.74
			6	141.74
21/09/2026	13:41:36.241	10		141.74
			10	141.74
			10	141.74
21/09/2026	13:40:59.021	150		141.78
			150	141.78
			150	141.78
21/09/2026	13:40:16.250	200		141.84
			200	141.84
			200	141.84
21/09/2026	13:39:15.211	400		141.84
			400	141.84
			400	141.84
21/09/2026	13:38:56.397	5		141.80
			5	141.80
			5	141.80
21/09/2026	13:38:32.906	284		141.74
			284	141.74
			284	141.74
21/09/2026	13:37:54.483	27		141.70
			27	141.70
			27	141.70
21/09/2026	13:37:51.119	30		141.70
			30	141.70
			30	141.70
21/09/2026	13:37:29.222	10		141.76
			10	141.76
			10	141.76
21/09/2026	13:36:55.907	106		141.80
			106	141.80
			106	141.80
21/09/2026	13:35:55.294	45		141.92
			45	141.92
			45	141.92
21/09/2026	13:35:37.055	300		141.92
			300	141.92
			300	141.92
21/09/2026	13:33:39.590	100		141.94
			100	141.94
			100	141.94
21/09/2026	13:32:47.583	400		141.84
			400	141.84
			400	141.84
21/09/2026	13:32:18.134	10		141.94
			10	141.94
			10	141.94
21/09/2026	13:32:04.430	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:31:44.754	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:31:37.076	4		141.90
			4	141.90
			4	141.90
21/09/2026	13:31:25.501	200		141.90
			200	141.90
			200	141.90
21/09/2026	13:30:17.514	74		141.92
			74	141.92
			74	141.92
21/09/2026	13:27:37.025	356		141.86
			356	141.86
			356	141.86
21/09/2026	13:27:08.936	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:26:16.465	50		141.92
			50	141.92
			50	141.92
21/09/2026	13:26:09.175	50		141.88
			50	141.88
			50	141.88
21/09/2026	13:25:37.960	600		141.90
			600	141.90
			600	141.90
21/09/2026	13:25:09.340	100		141.92
			100	141.92
			100	141.92
21/09/2026	13:24:48.642	300		141.86
			300	141.86
			300	141.86
21/09/2026	13:24:32.008	8		141.90
			8	141.90
			8	141.90
21/09/2026	13:24:11.480	15		141.94
			15	141.94
			15	141.94
21/09/2026	13:23:08.291	15		141.90
			15	141.90
			15	141.90
21/09/2026	13:23:01.721	10		141.94
			10	141.94
			10	141.94
21/09/2026	13:20:52.225	15		141.96
			15	141.96
			15	141.96
21/09/2026	13:19:34.399	3		141.90
			3	141.90
			3	141.90
21/09/2026	13:18:28.920	30		141.82
			30	141.82
			30	141.82
21/09/2026	13:18:14.125	300		141.86
			300	141.86
			300	141.86
21/09/2026	13:17:38.513	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:17:38.355	300		141.80
			10	141.80
			10	141.80
			2	141.80
			4	141.80
			300	141.80
			274	141.80
21/09/2026	13:16:29.375	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:14:40.079	150		141.86
			150	141.86
			150	141.86
21/09/2026	13:14:36.055	20		141.86
			20	141.86
			20	141.86
21/09/2026	13:13:59.866	100		141.80
			100	141.80
			100	141.80
21/09/2026	13:13:51.594	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:13:19.694	1		141.76
			1	141.76
			1	141.76
21/09/2026	13:11:09.239	300		141.76
			300	141.76
			300	141.76
21/09/2026	13:10:23.679	150		141.78
			150	141.78
			150	141.78
21/09/2026	13:10:00.267	1		141.82
			1	141.82
			1	141.82
21/09/2026	13:08:30.186	83		141.94
			83	141.94
			83	141.94
21/09/2026	13:07:35.855	180		141.90
			180	141.90
			180	141.90
21/09/2026	13:06:45.228	2		141.86
			2	141.86
			2	141.86
21/09/2026	13:05:50.664	350		141.80
			100	141.80
			350	141.80
			250	141.80
21/09/2026	13:05:27.421	22		141.90
			22	141.90
			22	141.90
21/09/2026	13:04:55.873	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:04:35.899	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:04:01.077	3		141.88
			3	141.88
			3	141.88
21/09/2026	13:03:56.786	4		141.86
			4	141.86
			4	141.86
21/09/2026	13:03:49.790	3		141.86
			3	141.86
			3	141.86
21/09/2026	13:03:20.187	5		141.84
			5	141.84
			5	141.84
21/09/2026	13:03:20.058	400		141.84
			400	141.84
			400	141.84
21/09/2026	13:03:13.591	300		141.84
			300	141.84
			300	141.84
21/09/2026	13:02:38.214	100		141.90
			100	141.90
			100	141.90
21/09/2026	13:02:36.355	3		141.90
			3	141.90
			3	141.90
21/09/2026	13:02:33.267	95		142.00
			5	142.00
			70	142.00
			95	142.00
			20	142.00
21/09/2026	13:02:03.333	5		142.10
			5	142.10
			5	142.10
21/09/2026	13:00:56.707	100		142.32
			100	142.32
			100	142.32
21/09/2026	13:00:08.305	5		142.32
			5	142.32
			5	142.32
21/09/2026	12:59:57.962	3		142.02
			3	142.02
			3	142.02
21/09/2026	12:59:54.784	10		142.04
			10	142.04
			10	142.04
21/09/2026	12:59:25.025	3		142.04
			3	142.04
			3	142.04
21/09/2026	12:58:35.750	226		142.06
			226	142.06
			226	142.06
21/09/2026	12:58:29.640	10		142.08
			10	142.08
			10	142.08
21/09/2026	12:58:16.959	1		142.10
			1	142.10
			1	142.10
21/09/2026	12:57:30.464	1		142.12
			1	142.12
			1	142.12
21/09/2026	12:57:06.108	13		142.08
			13	142.08
			1	142.08
			12	142.08
21/09/2026	12:56:45.609	5		142.12
			5	142.12
			5	142.12
21/09/2026	12:55:58.132	251		142.10
			251	142.10
			251	142.10
21/09/2026	12:55:57.960	3		142.10
			3	142.10
			3	142.10
21/09/2026	12:55:24.941	100		142.10
			1	142.10
			100	142.10
			99	142.10
21/09/2026	12:55:21.535	22		142.10
			1	142.10
			21	142.10
			22	142.10
21/09/2026	12:54:22.326	20		142.10
			20	142.10
			20	142.10
21/09/2026	12:54:15.086	3		142.10
			3	142.10
			3	142.10
21/09/2026	12:54:14.671	10		142.10
			10	142.10
			10	142.10
21/09/2026	12:54:04.951	1		142.14
			1	142.14
			1	142.14
21/09/2026	12:54:04.552	200		142.14
			200	142.14
			200	142.14
21/09/2026	12:53:03.722	30		142.16
			30	142.16
			30	142.16
21/09/2026	12:52:49.147	300		142.16
			300	142.16
			300	142.16
21/09/2026	12:52:03.104	20		142.24
			20	142.24
			20	142.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.48 / Ask: 17.485
Volume: 1 101 182
-1.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 16:06:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice