Tradegate BSX

Deutsche Post AG

681

611

55.12

Date	Time	Volume	Order Volume	Price
20/08/2026	20:58:40.318	25		55.12
			10	55.12
			15	55.12
			25	55.12
20/08/2026	20:42:59.328	1		55.30
			1	55.30
			1	55.30
20/08/2026	20:41:58.432	53		55.12
			53	55.12
			6	55.12
			47	55.12
20/08/2026	20:39:10.284	31		55.30
			31	55.30
			31	55.30
20/08/2026	20:38:09.376	181		55.30
			81	55.30
			181	55.30
			100	55.30
20/08/2026	20:31:25.496	14		55.30
			10	55.30
			4	55.30
			14	55.30
20/08/2026	20:31:25.151	18		55.08
			18	55.08
			18	55.08
20/08/2026	20:19:56.433	36		55.08
			10	55.08
			36	55.08
			26	55.08
20/08/2026	20:16:53.067	100		55.20
			100	55.20
			100	55.20
20/08/2026	20:14:04.410	50		55.32
			50	55.32
			50	55.32
20/08/2026	20:02:32.197	400		55.32
			350	55.32
			400	55.32
			50	55.32
20/08/2026	19:58:21.733	50		55.36
			50	55.36
			10	55.36
			40	55.36
20/08/2026	19:46:52.414	19		55.34
			19	55.34
			19	55.34
20/08/2026	19:41:33.296	75		55.34
			75	55.34
			48	55.34
			27	55.34
20/08/2026	19:41:12.154	3		55.06
			3	55.06
			3	55.06
20/08/2026	19:33:06.721	3		55.34
			3	55.34
			3	55.34
20/08/2026	19:32:47.538	2		55.34
			2	55.34
			2	55.34
20/08/2026	19:32:28.870	40		55.06
			40	55.06
			40	55.06
20/08/2026	19:32:28.133	400		55.06
			400	55.06
			400	55.06
20/08/2026	19:32:16.562	560		55.26
			50	55.26
			560	55.26
			400	55.26
			12	55.26
			48	55.26
			50	55.26
20/08/2026	19:31:19.536	5		55.54
			5	55.54
			5	55.54
20/08/2026	19:24:20.558	15		55.54
			12	55.54
			3	55.54
			15	55.54
20/08/2026	19:05:45.721	90		55.36
			40	55.36
			90	55.36
			50	55.36
20/08/2026	19:01:23.434	100		55.56
			50	55.56
			100	55.56
			50	55.56
20/08/2026	18:43:36.937	1		55.58
			1	55.58
			1	55.58
20/08/2026	18:43:25.054	1		55.30
			1	55.30
			1	55.30
20/08/2026	18:37:30.717	150		55.34
			150	55.34
			50	55.34
			100	55.34
20/08/2026	18:34:40.761	40		55.58
			40	55.58
			40	55.58
20/08/2026	18:31:08.464	10		55.28
			10	55.28
			10	55.28
20/08/2026	18:18:12.308	25		55.36
			25	55.36
			25	55.36
20/08/2026	18:09:13.458	1		55.28
			1	55.28
			1	55.28
20/08/2026	18:08:26.779	100		55.28
			100	55.28
			100	55.28
20/08/2026	18:02:09.360	1		55.44
			1	55.44
			1	55.44
20/08/2026	17:58:57.587	189		55.28
			100	55.28
			189	55.28
			79	55.28
			10	55.28
20/08/2026	17:50:35.888	189		55.30
			189	55.30
			49	55.30
			50	55.30
			50	55.30
			40	55.30
20/08/2026	17:41:14.487	10		55.54
			10	55.54
			10	55.54
20/08/2026	17:36:35.890	680		55.34
			680	55.34
			680	55.34
20/08/2026	17:36:10.993	400		55.26
			400	55.26
			400	55.26
20/08/2026	17:28:08.548	3		55.56
			3	55.56
			3	55.56
20/08/2026	17:26:36.990	530		55.54
			530	55.54
			530	55.54
20/08/2026	17:23:05.837	1		55.56
			1	55.56
			1	55.56
20/08/2026	17:19:04.178	100		55.56
			100	55.56
			100	55.56
20/08/2026	17:14:41.255	60		55.50
			60	55.50
			60	55.50
20/08/2026	17:07:24.894	460		55.48
			460	55.48
			460	55.48
20/08/2026	17:06:40.406	900		55.50
			900	55.50
			900	55.50
20/08/2026	17:06:40.334	900		55.50
			900	55.50
			900	55.50
20/08/2026	17:04:15.815	683		55.50
			683	55.50
			683	55.50
20/08/2026	17:02:51.521	100		55.48
			100	55.48
			100	55.48
20/08/2026	17:01:28.465	550		55.50
			550	55.50
			550	55.50
20/08/2026	16:54:59.005	108		55.34
			108	55.34
			108	55.34
20/08/2026	16:52:34.193	600		55.28
			600	55.28
			600	55.28
20/08/2026	16:52:05.563	2		55.28
			2	55.28
			2	55.28
20/08/2026	16:51:52.887	6		55.28
			6	55.28
			6	55.28
20/08/2026	16:51:25.012	4		55.28
			4	55.28
			4	55.28
20/08/2026	16:51:23.219	1		55.26
			1	55.26
			1	55.26
20/08/2026	16:51:02.896	1		55.26
			1	55.26
			1	55.26
20/08/2026	16:50:42.560	11		55.26
			11	55.26
			11	55.26
20/08/2026	16:50:31.292	1		55.28
			1	55.28
			1	55.28
20/08/2026	16:50:14.752	12		55.26
			12	55.26
			12	55.26
20/08/2026	16:50:03.327	3		55.28
			3	55.28
			3	55.28
20/08/2026	16:49:56.949	2		55.28
			2	55.28
			2	55.28
20/08/2026	16:49:54.685	2		55.28
			2	55.28
			2	55.28
20/08/2026	16:49:33.105	2		55.26
			2	55.26
			2	55.26
20/08/2026	16:49:31.022	1		55.26
			1	55.26
			1	55.26
20/08/2026	16:49:11.725	2		55.26
			2	55.26
			2	55.26
20/08/2026	16:48:50.141	1		55.26
			1	55.26
			1	55.26
20/08/2026	16:47:50.306	18		55.26
			18	55.26
			18	55.26
20/08/2026	16:46:40.466	35		55.26
			35	55.26
			35	55.26
20/08/2026	16:44:23.384	1		55.24
			1	55.24
			1	55.24
20/08/2026	16:44:14.593	4		55.24
			4	55.24
			4	55.24
20/08/2026	16:43:52.135	1		55.22
			1	55.22
			1	55.22
20/08/2026	16:43:49.042	400		55.22
			400	55.22
			400	55.22
20/08/2026	16:43:48.986	10		55.22
			10	55.22
			10	55.22
20/08/2026	16:43:02.299	15		55.18
			15	55.18
			15	55.18
20/08/2026	16:42:42.392	35		55.14
			35	55.14
			35	55.14
20/08/2026	16:42:41.134	27		55.16
			27	55.16
			27	55.16
20/08/2026	16:42:40.281	4		55.16
			4	55.16
			4	55.16
20/08/2026	16:42:09.842	4		55.16
			4	55.16
			4	55.16
20/08/2026	16:41:32.140	3		55.16
			3	55.16
			3	55.16
20/08/2026	16:41:01.585	2		55.16
			2	55.16
			2	55.16
20/08/2026	16:40:36.711	6		55.16
			6	55.16
			6	55.16
20/08/2026	16:39:59.569	5		55.16
			5	55.16
			5	55.16
20/08/2026	16:39:41.853	7		55.16
			7	55.16
			7	55.16
20/08/2026	16:39:09.170	8		55.14
			8	55.14
			8	55.14
20/08/2026	16:38:49.395	9		55.14
			9	55.14
			9	55.14
20/08/2026	16:38:22.249	2		55.14
			2	55.14
			2	55.14
20/08/2026	16:38:16.006	400		55.14
			400	55.14
			400	55.14
20/08/2026	16:37:57.575	5		55.14
			5	55.14
			5	55.14
20/08/2026	16:37:31.214	1		55.14
			1	55.14
			1	55.14
20/08/2026	16:37:30.820	16		55.14
			16	55.14
			16	55.14
20/08/2026	16:36:31.216	2		55.12
			2	55.12
			2	55.12
20/08/2026	16:34:47.381	9		55.10
			9	55.10
			9	55.10
20/08/2026	16:33:51.795	7		55.12
			7	55.12
			7	55.12
20/08/2026	16:33:36.912	6		55.14
			6	55.14
			6	55.14
20/08/2026	16:32:51.819	1		55.12
			1	55.12
			1	55.12
20/08/2026	16:32:34.787	2		55.12
			2	55.12
			2	55.12
20/08/2026	16:32:13.800	10		55.12
			10	55.12
			10	55.12
20/08/2026	16:32:10.789	20		55.14
			20	55.14
			20	55.14
20/08/2026	16:32:04.266	9		55.14
			9	55.14
			9	55.14
20/08/2026	16:31:51.268	1		55.14
			1	55.14
			1	55.14
20/08/2026	16:31:41.790	14		55.14
			14	55.14
			14	55.14
20/08/2026	16:31:26.583	17		55.12
			17	55.12
			17	55.12
20/08/2026	16:30:47.986	35		55.12
			35	55.12
			35	55.12
20/08/2026	16:30:17.836	10		55.08
			10	55.08
			10	55.08
20/08/2026	16:28:55.482	6		55.08
			6	55.08
			6	55.08
20/08/2026	16:28:15.720	12		55.06
			12	55.06
			12	55.06
20/08/2026	16:28:02.650	6		55.04
			6	55.04
			6	55.04
20/08/2026	16:27:41.754	1		55.02
			1	55.02
			1	55.02
20/08/2026	16:27:23.165	18		55.04
			18	55.04
			18	55.04
20/08/2026	16:27:22.982	1		55.04
			1	55.04
			1	55.04
20/08/2026	16:27:00.349	28		55.06
			28	55.06
			28	55.06
20/08/2026	16:24:48.220	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:24:22.683	4		55.08
			4	55.08
			4	55.08
20/08/2026	16:23:59.235	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:23:42.230	28		55.08
			28	55.08
			28	55.08
20/08/2026	16:23:39.657	3		55.08
			3	55.08
			3	55.08
20/08/2026	16:23:39.376	100		55.08
			100	55.08
			100	55.08
20/08/2026	16:23:28.690	1		55.06
			1	55.06
			1	55.06
20/08/2026	16:23:20.949	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:23:05.972	9		55.08
			9	55.08
			9	55.08
20/08/2026	16:22:41.652	6		55.08
			6	55.08
			6	55.08
20/08/2026	16:21:29.152	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:21:09.622	6		55.10
			6	55.10
			6	55.10
20/08/2026	16:20:49.747	2		55.08
			2	55.08
			2	55.08
20/08/2026	16:20:47.585	17		55.12
			17	55.12
			17	55.12
20/08/2026	16:20:46.508	16		55.10
			16	55.10
			16	55.10
20/08/2026	16:19:50.693	1		55.10
			1	55.10
			1	55.10
20/08/2026	16:19:16.082	3		55.10
			3	55.10
			3	55.10
20/08/2026	16:18:28.769	3		55.10
			3	55.10
			3	55.10
20/08/2026	16:17:41.459	3		55.10
			3	55.10
			3	55.10
20/08/2026	16:17:20.146	3		55.10
			3	55.10
			3	55.10
20/08/2026	16:16:52.917	6		55.10
			6	55.10
			6	55.10
20/08/2026	16:16:24.418	2		55.08
			2	55.08
			2	55.08
20/08/2026	16:15:58.777	2		55.08
			2	55.08
			2	55.08
20/08/2026	16:15:31.674	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:15:06.824	21		55.08
			21	55.08
			21	55.08
20/08/2026	16:14:52.896	36		55.08
			36	55.08
			36	55.08
20/08/2026	16:13:57.155	6		55.12
			6	55.12
			6	55.12
20/08/2026	16:13:51.170	500		55.12
			500	55.12
			500	55.12
20/08/2026	16:13:31.750	1		55.10
			1	55.10
			1	55.10
20/08/2026	16:13:11.936	2		55.10
			2	55.10
			2	55.10
20/08/2026	16:12:48.813	2		55.10
			2	55.10
			2	55.10
20/08/2026	16:12:21.832	1		55.12
			1	55.12
			1	55.12
20/08/2026	16:11:33.873	2		55.10
			2	55.10
			2	55.10
20/08/2026	16:11:33.455	42		55.10
			42	55.10
			42	55.10
20/08/2026	16:10:57.428	4		55.10
			4	55.10
			4	55.10
20/08/2026	16:10:27.628	8		55.10
			8	55.10
			8	55.10
20/08/2026	16:10:09.051	5		55.10
			5	55.10
			5	55.10
20/08/2026	16:09:46.567	4		55.10
			4	55.10
			4	55.10
20/08/2026	16:09:29.262	2		55.08
			2	55.08
			2	55.08
20/08/2026	16:09:13.229	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:08:57.874	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:08:36.654	25		55.08
			25	55.08
			25	55.08
20/08/2026	16:08:30.277	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:08:03.735	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:07:39.537	9		55.08
			9	55.08
			9	55.08
20/08/2026	16:07:21.774	318		55.08
			318	55.08
			318	55.08
20/08/2026	16:07:18.688	3		55.06
			3	55.06
			3	55.06
20/08/2026	16:07:09.155	3		55.06
			3	55.06
			3	55.06
20/08/2026	16:06:53.685	5		55.06
			5	55.06
			5	55.06
20/08/2026	16:06:23.243	120		55.08
			120	55.08
			120	55.08
20/08/2026	16:06:19.831	1		55.06
			1	55.06
			1	55.06
20/08/2026	16:05:50.997	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:05:36.416	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:05:02.854	1		55.08
			1	55.08
			1	55.08
20/08/2026	16:04:49.625	1		55.10
			1	55.10
			1	55.10
20/08/2026	16:04:47.738	120		55.08
			120	55.08
			120	55.08
20/08/2026	16:04:36.299	10		55.10
			10	55.10
			10	55.10
20/08/2026	16:04:11.907	400		55.08
			400	55.08
			400	55.08
20/08/2026	16:03:52.221	1		55.06
			1	55.06
			1	55.06
20/08/2026	16:03:24.768	9		55.08
			9	55.08
			9	55.08
20/08/2026	16:03:03.668	1		55.06
			1	55.06
			1	55.06
20/08/2026	16:02:46.026	4		55.06
			4	55.06
			4	55.06
20/08/2026	16:02:44.168	1		55.06
			1	55.06
			1	55.06
20/08/2026	16:01:47.167	5		55.08
			5	55.08
			5	55.08
20/08/2026	16:00:33.567	80		55.08
			80	55.08
			80	55.08
20/08/2026	16:00:02.868	12		55.10
			12	55.10
			12	55.10
20/08/2026	15:59:31.414	12		55.10
			12	55.10
			12	55.10
20/08/2026	15:59:00.511	8		55.10
			8	55.10
			8	55.10
20/08/2026	15:58:54.076	30		55.10
			30	55.10
			30	55.10
20/08/2026	15:58:40.412	259		55.10
			1	55.10
			258	55.10
			259	55.10
20/08/2026	15:58:17.013	400		55.10
			400	55.10
			400	55.10
20/08/2026	15:57:55.274	7		55.10
			7	55.10
			7	55.10
20/08/2026	15:56:54.641	6		55.12
			6	55.12
			6	55.12
20/08/2026	15:56:10.842	10		55.10
			10	55.10
			10	55.10
20/08/2026	15:56:08.958	3		55.10
			3	55.10
			3	55.10
20/08/2026	15:54:59.889	8		55.10
			8	55.10
			8	55.10
20/08/2026	15:54:26.736	10		55.08
			10	55.08
			10	55.08
20/08/2026	15:53:43.366	5		55.08
			5	55.08
			5	55.08
20/08/2026	15:53:29.037	5		55.08
			5	55.08
			5	55.08
20/08/2026	15:52:01.128	1		55.10
			1	55.10
			1	55.10
20/08/2026	15:52:00.862	18		55.10
			18	55.10
			18	55.10
20/08/2026	15:51:26.062	4		55.12
			4	55.12
			4	55.12
20/08/2026	15:51:06.418	37		55.12
			37	55.12
			37	55.12
20/08/2026	15:50:45.570	42		55.12
			42	55.12
			42	55.12
20/08/2026	15:50:45.128	1		55.12
			1	55.12
			1	55.12
20/08/2026	15:50:39.524	1		55.12
			1	55.12
			1	55.12
20/08/2026	15:49:28.809	12		55.12
			12	55.12
			12	55.12
20/08/2026	15:49:28.163	335		55.14
			335	55.14
			335	55.14
20/08/2026	15:49:20.324	1		55.14
			1	55.14
			1	55.14
20/08/2026	15:47:54.277	5		55.14
			5	55.14
			5	55.14
20/08/2026	15:47:47.206	104		55.12
			104	55.12
			104	55.12
20/08/2026	15:47:38.879	4		55.12
			4	55.12
			4	55.12
20/08/2026	15:46:57.943	10		55.14
			10	55.14
			10	55.14
20/08/2026	15:46:42.336	1		55.14
			1	55.14
			1	55.14
20/08/2026	15:46:10.113	1		55.14
			1	55.14
			1	55.14
20/08/2026	15:45:54.628	78		55.12
			78	55.12
			78	55.12
20/08/2026	15:45:47.409	1		55.14
			1	55.14
			1	55.14
20/08/2026	15:45:40.419	180		55.14
			180	55.14
			180	55.14
20/08/2026	15:45:25.215	2		55.14
			2	55.14
			2	55.14
20/08/2026	15:45:04.807	9		55.14
			9	55.14
			9	55.14
20/08/2026	15:45:04.415	6		55.14
			6	55.14
			6	55.14
20/08/2026	15:42:54.085	5		55.16
			5	55.16
			5	55.16
20/08/2026	15:42:28.476	7		55.16
			7	55.16
			7	55.16
20/08/2026	15:42:28.083	1		55.16
			1	55.16
			1	55.16
20/08/2026	15:39:55.695	55		55.14
			55	55.14
			55	55.14
20/08/2026	15:39:52.463	151		55.14
			151	55.14
			151	55.14
20/08/2026	15:39:10.975	50		55.16
			50	55.16
			50	55.16
20/08/2026	15:39:03.206	126		55.14
			126	55.14
			126	55.14
20/08/2026	15:38:48.139	20		55.14
			20	55.14
			20	55.14
20/08/2026	15:37:54.972	43		55.16
			43	55.16
			43	55.16
20/08/2026	15:37:02.829	1		55.18
			1	55.18
			1	55.18
20/08/2026	15:36:52.551	53		55.16
			53	55.16
			53	55.16
20/08/2026	15:36:34.714	400		55.18
			400	55.18
			400	55.18
20/08/2026	15:36:31.977	2		55.16
			2	55.16
			2	55.16
20/08/2026	15:36:25.087	288		55.18
			288	55.18
			288	55.18
20/08/2026	15:32:46.970	100		55.20
			100	55.20
			100	55.20
20/08/2026	15:29:56.354	145		55.24
			145	55.24
			145	55.24
20/08/2026	15:26:17.874	192		55.24
			192	55.24
			192	55.24
20/08/2026	15:25:28.384	15		55.24
			15	55.24
			15	55.24
20/08/2026	15:24:58.418	5		55.24
			5	55.24
			5	55.24
20/08/2026	15:21:54.068	100		55.26
			100	55.26
			100	55.26
20/08/2026	15:20:19.872	53		55.24
			53	55.24
			53	55.24
20/08/2026	15:12:11.319	190		55.24
			190	55.24
			190	55.24
20/08/2026	15:11:47.732	900		55.22
			900	55.22
			900	55.22
20/08/2026	15:11:07.816	20		55.24
			20	55.24
			20	55.24
20/08/2026	15:10:02.696	50		55.24
			50	55.24
			50	55.24
20/08/2026	15:08:18.098	400		55.24
			400	55.24
			400	55.24
20/08/2026	15:08:15.079	200		55.24
			200	55.24
			200	55.24
20/08/2026	15:08:09.159	16		55.26
			16	55.26
			16	55.26
20/08/2026	15:06:12.872	90		55.28
			90	55.28
			90	55.28
20/08/2026	15:05:07.918	90		55.30
			90	55.30
			90	55.30
20/08/2026	15:04:28.261	10		55.30
			10	55.30
			10	55.30
20/08/2026	15:04:20.060	23		55.28
			23	55.28
			23	55.28
20/08/2026	15:04:12.022	135		55.28
			135	55.28
			135	55.28
20/08/2026	15:03:46.820	72		55.30
			72	55.30
			72	55.30
20/08/2026	15:03:38.278	103		55.28
			103	55.28
			103	55.28
20/08/2026	14:56:02.716	71		55.24
			71	55.24
			71	55.24
20/08/2026	14:55:58.216	10		55.24
			10	55.24
			10	55.24
20/08/2026	14:54:39.481	120		55.24
			120	55.24
			120	55.24
20/08/2026	14:52:17.683	10		55.22
			10	55.22
			10	55.22
20/08/2026	14:47:49.204	14		55.28
			14	55.28
			14	55.28
20/08/2026	14:42:11.522	40		55.14
			40	55.14
			40	55.14
20/08/2026	14:40:08.481	300		55.12
			300	55.12
			300	55.12
20/08/2026	14:38:12.475	10		55.14
			10	55.14
			10	55.14
20/08/2026	14:37:08.559	40		55.14
			40	55.14
			40	55.14
20/08/2026	14:36:40.812	10		55.14
			10	55.14
			10	55.14
20/08/2026	14:34:54.300	333		55.16
			333	55.16
			333	55.16
20/08/2026	14:34:29.704	30		55.14
			30	55.14
			30	55.14
20/08/2026	14:33:57.831	200		55.14
			200	55.14
			200	55.14
20/08/2026	14:32:34.598	25		55.12
			25	55.12
			25	55.12
20/08/2026	14:31:47.447	10		55.16
			10	55.16
			10	55.16
20/08/2026	14:31:27.794	235		55.16
			235	55.16
			235	55.16
20/08/2026	14:31:05.063	400		55.14
			400	55.14
			400	55.14
20/08/2026	14:29:42.436	5		55.16
			5	55.16
			5	55.16
20/08/2026	14:25:40.591	27		55.12
			27	55.12
			27	55.12
20/08/2026	14:22:55.673	120		55.14
			120	55.14
			120	55.14
20/08/2026	14:22:14.333	400		55.14
			400	55.14
			400	55.14
20/08/2026	14:21:24.956	50		55.14
			50	55.14
			50	55.14
20/08/2026	14:19:56.559	90		55.16
			90	55.16
			90	55.16
20/08/2026	14:19:01.350	1 100		55.20
			1 100	55.20
			1 100	55.20
20/08/2026	14:18:53.039	118		55.20
			100	55.20
			18	55.20
			118	55.20
20/08/2026	14:18:49.250	1		55.22
			1	55.22
			1	55.22
20/08/2026	14:13:31.074	800		55.28
			800	55.28
			800	55.28
20/08/2026	14:13:27.853	40		55.28
			40	55.28
			40	55.28
20/08/2026	14:09:51.568	27		55.30
			27	55.30
			27	55.30
20/08/2026	14:07:09.371	28		55.30
			28	55.30
			28	55.30
20/08/2026	14:04:48.735	70		55.30
			70	55.30
			70	55.30
20/08/2026	14:03:50.117	10		55.32
			10	55.32
			10	55.32
20/08/2026	14:03:48.113	130		55.32
			130	55.32
			130	55.32
20/08/2026	14:02:39.814	73		55.34
			55	55.34
			73	55.34
			18	55.34
20/08/2026	13:52:06.231	41		55.40
			6	55.40
			35	55.40
			41	55.40
20/08/2026	13:43:02.610	10		55.48
			10	55.48
			10	55.48
20/08/2026	13:42:01.294	76		55.48
			76	55.48
			76	55.48
20/08/2026	13:39:24.642	20		55.48
			20	55.48
			20	55.48
20/08/2026	13:38:15.311	64		55.48
			64	55.48
			64	55.48
20/08/2026	13:38:10.229	1		55.48
			1	55.48
			1	55.48
20/08/2026	13:36:50.746	50		55.46
			50	55.46
			50	55.46
20/08/2026	13:35:28.936	1		55.46
			1	55.46
			1	55.46
20/08/2026	13:33:09.166	1		55.48
			1	55.48
			1	55.48
20/08/2026	13:31:12.783	1		55.44
			1	55.44
			1	55.44
20/08/2026	13:29:06.802	2		55.44
			2	55.44
			2	55.44
20/08/2026	13:28:05.084	19		55.44
			19	55.44
			19	55.44
20/08/2026	13:27:49.105	40		55.42
			40	55.42
			40	55.42
20/08/2026	13:27:26.950	2		55.42
			2	55.42
			2	55.42
20/08/2026	13:27:08.330	200		55.42
			200	55.42
			200	55.42
20/08/2026	13:24:23.102	270		55.44
			270	55.44
			270	55.44
20/08/2026	13:20:35.366	60		55.46
			60	55.46
			60	55.46
20/08/2026	13:15:46.902	40		55.46
			40	55.46
			40	55.46
20/08/2026	13:12:06.748	36		55.48
			36	55.48
			36	55.48
20/08/2026	13:07:08.181	55		55.48
			55	55.48
			55	55.48
20/08/2026	13:03:21.911	1 100		55.48
			1 100	55.48
			1 100	55.48
20/08/2026	13:03:21.633	60		55.48
			60	55.48
			60	55.48
20/08/2026	13:02:55.259	50		55.46
			50	55.46
			50	55.46
20/08/2026	13:02:42.597	22		55.46
			22	55.46
			22	55.46
20/08/2026	13:00:25.996	100		55.50
			100	55.50
			100	55.50
20/08/2026	12:50:00.501	2		55.44
			2	55.44
			2	55.44
20/08/2026	12:48:51.586	70		55.46
			70	55.46
			70	55.46
20/08/2026	12:43:41.585	20		55.40
			20	55.40
			20	55.40
20/08/2026	12:43:24.073	30		55.40
			30	55.40
			30	55.40
20/08/2026	12:42:49.433	8		55.40
			8	55.40
			8	55.40
20/08/2026	12:36:25.664	1		55.48
			1	55.48
			1	55.48
20/08/2026	12:34:41.489	3		55.46
			3	55.46
			3	55.46
20/08/2026	12:34:30.339	40		55.44
			40	55.44
			40	55.44
20/08/2026	12:34:18.482	50		55.46
			50	55.46
			50	55.46
20/08/2026	12:33:42.239	10		55.48
			10	55.48
			10	55.48
20/08/2026	12:32:43.864	14		55.46
			14	55.46
			14	55.46
20/08/2026	12:29:35.676	6		55.40
			6	55.40
			6	55.40
20/08/2026	12:29:32.260	15		55.40
			15	55.40
			15	55.40
20/08/2026	12:29:18.872	200		55.40
			200	55.40
			200	55.40
20/08/2026	12:24:13.542	50		55.48
			50	55.48
			50	55.48
20/08/2026	12:20:13.696	2		55.50
			2	55.50
			2	55.50
20/08/2026	12:20:08.556	100		55.50
			100	55.50
			100	55.50
20/08/2026	12:19:29.134	700		55.48
			700	55.48
			700	55.48
20/08/2026	12:18:55.046	25		55.48
			25	55.48
			25	55.48

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 116.18 / Ask: 116.48
Volume: 394 845
-22.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2026 @ 21:02:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice