iShsIII-Core MSCI World U.ETF Acc

4035

3647

113.8621

    > >>

Date Time Volume Order Volume Price
14/01/2026 21:50:01.246 17   113.8621
      17 113.8621
      17 113.8621
14/01/2026 21:49:27.677 79   113.796
      79 113.796
      79 113.796
14/01/2026 21:47:48.963 1   113.8859
      1 113.8859
      1 113.8859
14/01/2026 21:46:48.070 8   113.9167
      8 113.9167
      8 113.9167
14/01/2026 21:44:28.667 1   113.9532
      1 113.9532
      1 113.9532
14/01/2026 21:44:27.888 50   113.8825
      42 113.8825
      50 113.8825
      8 113.8825
14/01/2026 21:44:14.775 63   113.9629
      63 113.9629
      63 113.9629
14/01/2026 21:43:51.789 43   113.9598
      43 113.9598
      43 113.9598
14/01/2026 21:43:45.576 21   113.9659
      21 113.9659
      21 113.9659
14/01/2026 21:41:04.063 25   114.0599
      25 114.0599
      25 114.0599
14/01/2026 21:40:38.481 32   114.0126
      32 114.0126
      32 114.0126
14/01/2026 21:40:29.629 3   114.0599
      3 114.0599
      3 114.0599
14/01/2026 21:39:37.264 131   114.0336
      1 114.0336
      130 114.0336
      131 114.0336
14/01/2026 21:39:02.602 124   113.9646
      124 113.9646
      124 113.9646
14/01/2026 21:38:38.548 5   113.956
      5 113.956
      5 113.956
14/01/2026 21:37:27.033 14   114.0599
      14 114.0599
      14 114.0599
14/01/2026 21:37:25.341 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 21:36:46.252 32   114.0284
      32 114.0284
      32 114.0284
14/01/2026 21:35:59.778 27   113.992
      27 113.992
      27 113.992
14/01/2026 21:35:58.671 4   114.0567
      4 114.0567
      4 114.0567
14/01/2026 21:35:10.336 8   114.0597
      8 114.0597
      8 114.0597
14/01/2026 21:33:53.842 100   113.9642
      100 113.9642
      100 113.9642
14/01/2026 21:33:43.725 13   114.0308
      13 114.0308
      13 114.0308
14/01/2026 21:33:37.948 2   114.0391
      2 114.0391
      2 114.0391
14/01/2026 21:33:15.665 13   114.0027
      13 114.0027
      13 114.0027
14/01/2026 21:33:10.625 251   114.00
      35 114.00
      30 114.00
      9 114.00
      80 114.00
      48 114.00
      7 114.00
      251 114.00
      42 114.00
14/01/2026 21:32:54.812 26   114.00
      21 114.00
      26 114.00
      5 114.00
14/01/2026 21:31:57.713 1   113.9971
      1 113.9971
      1 113.9971
14/01/2026 21:31:52.277 1   113.9983
      1 113.9983
      1 113.9983
14/01/2026 21:31:50.644 27   113.9976
      27 113.9976
      27 113.9976
14/01/2026 21:30:46.615 39   113.9819
      39 113.9819
      39 113.9819
14/01/2026 21:30:37.471 10   113.9762
      10 113.9762
      10 113.9762
14/01/2026 21:30:25.326 100   113.90
      100 113.90
      100 113.90
14/01/2026 21:29:41.150 6   113.9377
      6 113.9377
      6 113.9377
14/01/2026 21:29:36.929 25   113.8528
      25 113.8528
      25 113.8528
14/01/2026 21:29:22.526 1   113.8999
      1 113.8999
      1 113.8999
14/01/2026 21:29:21.878 1   113.8999
      1 113.8999
      1 113.8999
14/01/2026 21:29:05.880 20   113.8999
      20 113.8999
      20 113.8999
14/01/2026 21:28:55.882 42   113.9058
      42 113.9058
      42 113.9058
14/01/2026 21:28:18.586 8   113.9159
      8 113.9159
      8 113.9159
14/01/2026 21:27:12.689 10   113.8407
      10 113.8407
      10 113.8407
14/01/2026 21:27:06.129 18   113.8503
      18 113.8503
      18 113.8503
14/01/2026 21:26:56.043 55   113.9092
      55 113.9092
      55 113.9092
14/01/2026 21:26:07.227 5   113.8957
      5 113.8957
      5 113.8957
14/01/2026 21:25:33.532 9   113.8717
      9 113.8717
      9 113.8717
14/01/2026 21:25:14.976 480   113.80
      480 113.80
      480 113.80
14/01/2026 21:24:28.404 7   113.8988
      7 113.8988
      7 113.8988
14/01/2026 21:24:08.553 15   113.8966
      15 113.8966
      15 113.8966
14/01/2026 21:23:48.595 39   113.8229
      39 113.8229
      39 113.8229
14/01/2026 21:22:33.658 30   113.8193
      3 113.8193
      30 113.8193
      27 113.8193
14/01/2026 21:22:23.611 1   113.8089
      1 113.8089
      1 113.8089
14/01/2026 21:20:42.423 2   113.8311
      2 113.8311
      2 113.8311
14/01/2026 21:20:34.967 6   113.8501
      6 113.8501
      6 113.8501
14/01/2026 21:19:36.406 162   113.795
      162 113.795
      162 113.795
14/01/2026 21:18:36.982 8   113.851
      8 113.851
      8 113.851
14/01/2026 21:18:24.558 20   113.8474
      20 113.8474
      20 113.8474
14/01/2026 21:18:13.027 3   113.8416
      3 113.8416
      3 113.8416
14/01/2026 21:18:07.730 2   113.78
      2 113.78
      2 113.78
14/01/2026 21:17:51.803 10   113.7566
      10 113.7566
      10 113.7566
14/01/2026 21:17:20.234 2   113.8353
      2 113.8353
      2 113.8353
14/01/2026 21:17:19.422 10   113.8344
      10 113.8344
      10 113.8344
14/01/2026 21:17:03.016 550   113.7623
      550 113.7623
      550 113.7623
14/01/2026 21:16:39.945 44   113.8304
      44 113.8304
      44 113.8304
14/01/2026 21:15:27.981 4   113.8473
      4 113.8473
      4 113.8473
14/01/2026 21:15:15.782 21   113.8745
      21 113.8745
      21 113.8745
14/01/2026 21:14:46.649 2   113.8942
      2 113.8942
      2 113.8942
14/01/2026 21:14:46.490 7   113.8942
      7 113.8942
      7 113.8942
14/01/2026 21:14:08.209 2   113.9113
      2 113.9113
      2 113.9113
14/01/2026 21:12:14.459 9   113.8767
      9 113.8767
      9 113.8767
14/01/2026 21:12:00.019 285   113.9081
      285 113.9081
      285 113.9081
14/01/2026 21:11:55.821 3   113.9177
      3 113.9177
      3 113.9177
14/01/2026 21:11:12.180 15   113.9562
      15 113.9562
      15 113.9562
14/01/2026 21:10:06.432 1   113.9326
      1 113.9326
      1 113.9326
14/01/2026 21:09:23.511 1   113.9839
      1 113.9839
      1 113.9839
14/01/2026 21:08:49.133 44   113.9999
      44 113.9999
      14 113.9999
      30 113.9999
14/01/2026 21:08:36.965 39   113.9412
      39 113.9412
      39 113.9412
14/01/2026 21:08:00.655 10   113.9999
      10 113.9999
      10 113.9999
14/01/2026 21:07:02.087 19   113.9836
      19 113.9836
      19 113.9836
14/01/2026 21:06:44.859 12   113.9377
      12 113.9377
      12 113.9377
14/01/2026 21:06:43.545 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 21:06:13.866 1   113.9626
      1 113.9626
      1 113.9626
14/01/2026 21:06:09.285 5   113.9701
      5 113.9701
      5 113.9701
14/01/2026 21:05:49.151 26   113.9469
      26 113.9469
      26 113.9469
14/01/2026 21:05:24.489 26   113.9182
      26 113.9182
      26 113.9182
14/01/2026 21:04:44.155 3   113.8635
      3 113.8635
      3 113.8635
14/01/2026 21:04:32.998 3   113.8832
      3 113.8832
      3 113.8832
14/01/2026 21:03:50.572 282   113.80
      282 113.80
      282 113.80
14/01/2026 21:03:21.221 14   113.8298
      14 113.8298
      14 113.8298
14/01/2026 21:03:02.239 2   113.841
      2 113.841
      2 113.841
14/01/2026 21:02:50.730 1   113.8272
      1 113.8272
      1 113.8272
14/01/2026 21:02:39.876 55   113.8408
      55 113.8408
      55 113.8408
14/01/2026 21:02:27.529 1   113.8194
      1 113.8194
      1 113.8194
14/01/2026 21:02:18.594 150   113.7953
      150 113.7953
      150 113.7953
14/01/2026 21:01:57.992 1   113.724
      1 113.724
      1 113.724
14/01/2026 21:00:57.282 440   113.75
      10 113.75
      440 113.75
      10 113.75
      420 113.75
14/01/2026 21:00:57.126 88   113.753
      88 113.753
      88 113.753
14/01/2026 21:00:49.345 66   113.7695
      66 113.7695
      66 113.7695
14/01/2026 21:00:46.462 52   113.7777
      52 113.7777
      52 113.7777
14/01/2026 21:00:24.543 41   113.7531
      41 113.7531
      41 113.7531
14/01/2026 21:00:00.556 13   113.7628
      13 113.7628
      13 113.7628
14/01/2026 20:59:44.659 950   113.7792
      950 113.7792
      950 113.7792
14/01/2026 20:59:15.367 5   113.8236
      5 113.8236
      5 113.8236
14/01/2026 20:59:07.999 10   113.8332
      10 113.8332
      10 113.8332
14/01/2026 20:58:43.566 400   113.8313
      400 113.8313
      400 113.8313
14/01/2026 20:58:17.631 80   113.8297
      80 113.8297
      80 113.8297
14/01/2026 20:58:12.425 2   113.8434
      2 113.8434
      2 113.8434
14/01/2026 20:58:03.661 1   113.8387
      1 113.8387
      1 113.8387
14/01/2026 20:57:27.172 77   113.7891
      77 113.7891
      77 113.7891
14/01/2026 20:56:13.344 4   113.82
      4 113.82
      4 113.82
14/01/2026 20:55:59.764 2   113.8262
      2 113.8262
      2 113.8262
14/01/2026 20:55:48.082 5   113.8345
      5 113.8345
      5 113.8345
14/01/2026 20:55:18.030 31   113.8461
      31 113.8461
      31 113.8461
14/01/2026 20:55:04.385 2   113.8427
      2 113.8427
      2 113.8427
14/01/2026 20:54:47.128 6   113.8626
      6 113.8626
      6 113.8626
14/01/2026 20:54:43.943 21   113.8626
      21 113.8626
      21 113.8626
14/01/2026 20:54:29.965 35   113.8706
      35 113.8706
      35 113.8706
14/01/2026 20:53:40.763 202   113.8124
      202 113.8124
      202 113.8124
14/01/2026 20:53:36.688 96   113.8083
      96 113.8083
      96 113.8083
14/01/2026 20:53:36.108 9   113.8739
      9 113.8739
      9 113.8739
14/01/2026 20:53:21.528 100   113.877
      100 113.877
      100 113.877
14/01/2026 20:53:05.650 1   113.875
      1 113.875
      1 113.875
14/01/2026 20:52:57.038 3   113.8005
      3 113.8005
      3 113.8005
14/01/2026 20:52:47.579 4   113.8621
      4 113.8621
      4 113.8621
14/01/2026 20:52:29.064 5   113.8975
      5 113.8975
      5 113.8975
14/01/2026 20:52:10.675 15   113.8973
      15 113.8973
      15 113.8973
14/01/2026 20:51:48.089 9   113.828
      9 113.828
      9 113.828
14/01/2026 20:51:06.133 18   113.8908
      18 113.8908
      18 113.8908
14/01/2026 20:50:42.380 1   113.9115
      1 113.9115
      1 113.9115
14/01/2026 20:50:41.481 1   113.9156
      1 113.9156
      1 113.9156
14/01/2026 20:50:18.926 1   113.892
      1 113.892
      1 113.892
14/01/2026 20:49:01.327 1   113.8842
      1 113.8842
      1 113.8842
14/01/2026 20:47:56.593 10   113.8696
      10 113.8696
      10 113.8696
14/01/2026 20:47:42.308 200   113.80
      200 113.80
      200 113.80
14/01/2026 20:47:03.919 1   113.8445
      1 113.8445
      1 113.8445
14/01/2026 20:46:58.225 10   113.7825
      10 113.7825
      10 113.7825
14/01/2026 20:46:54.045 44   113.8517
      44 113.8517
      44 113.8517
14/01/2026 20:46:49.634 4   113.7856
      4 113.7856
      4 113.7856
14/01/2026 20:46:27.281 3   113.7697
      3 113.7697
      3 113.7697
14/01/2026 20:46:19.596 26   113.7999
      26 113.7999
      26 113.7999
14/01/2026 20:46:18.170 1   113.7999
      1 113.7999
      1 113.7999
14/01/2026 20:46:12.387 1   113.8394
      1 113.8394
      1 113.8394
14/01/2026 20:46:11.853 21   113.8394
      21 113.8394
      21 113.8394
14/01/2026 20:45:56.551 10   113.7999
      10 113.7999
      10 113.7999
14/01/2026 20:45:46.715 13   113.7999
      13 113.7999
      13 113.7999
14/01/2026 20:45:40.876 2   113.7999
      2 113.7999
      2 113.7999
14/01/2026 20:45:35.672 16   113.7999
      16 113.7999
      16 113.7999
14/01/2026 20:44:53.980 13   113.7999
      3 113.7999
      13 113.7999
      10 113.7999
14/01/2026 20:44:32.161 30   113.7531
      30 113.7531
      30 113.7531
14/01/2026 20:44:25.704 1   113.7999
      1 113.7999
      1 113.7999
14/01/2026 20:44:20.312 1   113.7999
      1 113.7999
      1 113.7999
14/01/2026 20:44:16.519 6   113.7999
      6 113.7999
      6 113.7999
14/01/2026 20:43:58.889 2   113.7999
      2 113.7999
      2 113.7999
14/01/2026 20:43:55.893 15   113.7999
      15 113.7999
      15 113.7999
14/01/2026 20:43:07.681 3   113.8328
      3 113.8328
      3 113.8328
14/01/2026 20:43:02.694 250   113.7734
      250 113.7734
      250 113.7734
14/01/2026 20:42:59.775 3   113.7688
      3 113.7688
      3 113.7688
14/01/2026 20:42:56.843 3   113.7724
      3 113.7724
      3 113.7724
14/01/2026 20:42:37.824 9   113.839
      9 113.839
      9 113.839
14/01/2026 20:42:34.001 1   113.8472
      1 113.8472
      1 113.8472
14/01/2026 20:42:31.343 26   113.8426
      26 113.8426
      26 113.8426
14/01/2026 20:42:07.026 483   113.8472
      483 113.8472
      483 113.8472
14/01/2026 20:41:59.488 1   113.8472
      1 113.8472
      1 113.8472
14/01/2026 20:41:40.244 9   113.7852
      5 113.7852
      9 113.7852
      4 113.7852
14/01/2026 20:41:34.134 1   113.8508
      1 113.8508
      1 113.8508
14/01/2026 20:41:32.317 44   113.8508
      44 113.8508
      44 113.8508
14/01/2026 20:41:15.537 13   113.8496
      13 113.8496
      13 113.8496
14/01/2026 20:40:54.088 16   113.7933
      16 113.7933
      16 113.7933
14/01/2026 20:40:45.939 3   113.8599
      3 113.8599
      3 113.8599
14/01/2026 20:40:43.910 2   113.8599
      2 113.8599
      2 113.8599
14/01/2026 20:40:36.866 11   113.7957
      11 113.7957
      11 113.7957
14/01/2026 20:40:34.215 8   113.8563
      8 113.8563
      8 113.8563
14/01/2026 20:39:57.040 3   113.784
      3 113.784
      3 113.784
14/01/2026 20:39:53.221 13   113.8536
      13 113.8536
      13 113.8536
14/01/2026 20:39:46.878 1   113.8496
      1 113.8496
      1 113.8496
14/01/2026 20:39:34.305 3   113.8428
      3 113.8428
      3 113.8428
14/01/2026 20:39:06.609 10   113.8162
      10 113.8162
      10 113.8162
14/01/2026 20:39:05.931 44   113.7531
      44 113.7531
      44 113.7531
14/01/2026 20:38:47.507 19   113.8159
      19 113.8159
      19 113.8159
14/01/2026 20:38:35.745 24   113.8044
      24 113.8044
      24 113.8044
14/01/2026 20:38:18.130 1   113.8044
      1 113.8044
      1 113.8044
14/01/2026 20:38:02.369 10   113.7849
      10 113.7849
      10 113.7849
14/01/2026 20:37:52.868 8   113.7986
      8 113.7986
      8 113.7986
14/01/2026 20:37:40.363 3   113.796
      3 113.796
      3 113.796
14/01/2026 20:37:29.699 1   113.80
      1 113.80
      1 113.80
14/01/2026 20:37:23.891 1   113.8054
      1 113.8054
      1 113.8054
14/01/2026 20:37:04.470 5   113.8104
      5 113.8104
      5 113.8104
14/01/2026 20:36:44.472 13   113.8013
      13 113.8013
      13 113.8013
14/01/2026 20:36:27.938 3   113.7531
      3 113.7531
      3 113.7531
14/01/2026 20:36:12.438 9   113.7531
      9 113.7531
      9 113.7531
14/01/2026 20:36:10.025 3   113.8204
      3 113.8204
      3 113.8204
14/01/2026 20:36:03.944 306   113.7531
      306 113.7531
      306 113.7531
14/01/2026 20:35:57.943 30   113.8031
      30 113.8031
      30 113.8031
14/01/2026 20:35:56.238 4   113.798
      4 113.798
      4 113.798
14/01/2026 20:35:54.617 56   113.7531
      56 113.7531
      56 113.7531
14/01/2026 20:35:33.297 20   113.7531
      20 113.7531
      20 113.7531
14/01/2026 20:35:19.979 2   113.8183
      2 113.8183
      2 113.8183
14/01/2026 20:35:07.339 1   113.754
      1 113.754
      1 113.754
14/01/2026 20:34:56.452 1   113.8166
      1 113.8166
      1 113.8166
14/01/2026 20:34:53.651 120   113.7531
      120 113.7531
      120 113.7531
14/01/2026 20:34:46.121 2   113.8135
      2 113.8135
      2 113.8135
14/01/2026 20:34:26.092 1   113.8133
      1 113.8133
      1 113.8133
14/01/2026 20:34:09.542 95   113.7557
      95 113.7557
      95 113.7557
14/01/2026 20:34:02.505 1 195   113.8492
      1 195 113.8492
      1 195 113.8492
14/01/2026 20:33:19.697 1 000   113.8492
      1 000 113.8492
      1 000 113.8492
14/01/2026 20:33:09.347 2   113.8461
      2 113.8461
      2 113.8461
14/01/2026 20:32:47.808 14   113.7716
      14 113.7716
      14 113.7716
14/01/2026 20:32:37.517 1   113.8492
      1 113.8492
      1 113.8492
14/01/2026 20:31:03.622 6   113.788
      6 113.788
      6 113.788
14/01/2026 20:30:49.236 1   113.8582
      1 113.8582
      1 113.8582
14/01/2026 20:30:39.414 5   113.8608
      5 113.8608
      5 113.8608
14/01/2026 20:30:01.365 4   113.8349
      4 113.8349
      4 113.8349
14/01/2026 20:29:58.340 1   113.7641
      1 113.7641
      1 113.7641
14/01/2026 20:29:06.237 1   113.8156
      1 113.8156
      1 113.8156
14/01/2026 20:28:26.130 23   113.8324
      23 113.8324
      23 113.8324
14/01/2026 20:27:43.994 5   113.811
      5 113.811
      5 113.811
14/01/2026 20:26:51.567 1   113.7531
      1 113.7531
      1 113.7531
14/01/2026 20:26:43.012 4   113.7927
      4 113.7927
      4 113.7927
14/01/2026 20:26:23.125 170   113.8088
      170 113.8088
      170 113.8088
14/01/2026 20:26:19.971 1   113.8088
      1 113.8088
      1 113.8088
14/01/2026 20:25:56.917 3   113.7668
      3 113.7668
      3 113.7668
14/01/2026 20:25:45.450 1   113.833
      1 113.833
      1 113.833
14/01/2026 20:25:27.340 44   113.8201
      44 113.8201
      44 113.8201
14/01/2026 20:25:22.612 1   113.8134
      1 113.8134
      1 113.8134
14/01/2026 20:24:59.621 20   113.7642
      20 113.7642
      20 113.7642
14/01/2026 20:24:54.823 1   113.8365
      1 113.8365
      1 113.8365
14/01/2026 20:24:46.307 4   113.8375
      4 113.8375
      4 113.8375
14/01/2026 20:24:24.235 9   113.8527
      9 113.8527
      9 113.8527
14/01/2026 20:23:59.003 1   113.8532
      1 113.8532
      1 113.8532
14/01/2026 20:23:42.581 1   113.8515
      1 113.8515
      1 113.8515
14/01/2026 20:23:32.436 14   113.8384
      14 113.8384
      14 113.8384
14/01/2026 20:23:08.099 50   113.837
      50 113.837
      50 113.837
14/01/2026 20:23:04.706 13   113.8325
      13 113.8325
      13 113.8325
14/01/2026 20:22:55.043 1   113.8283
      1 113.8283
      1 113.8283
14/01/2026 20:22:39.377 50   113.8242
      50 113.8242
      50 113.8242
14/01/2026 20:22:35.929 7   113.7586
      7 113.7586
      7 113.7586
14/01/2026 20:21:43.647 4   113.8139
      4 113.8139
      4 113.8139
14/01/2026 20:21:41.488 100   113.7531
      100 113.7531
      100 113.7531
14/01/2026 20:21:36.425 11   113.7997
      11 113.7997
      11 113.7997
14/01/2026 20:21:17.718 6   113.7531
      6 113.7531
      6 113.7531
14/01/2026 20:20:34.288 20   113.7851
      20 113.7851
      20 113.7851
14/01/2026 20:20:30.584 20   113.7797
      20 113.7797
      20 113.7797
14/01/2026 20:20:09.363 43   113.8352
      43 113.8352
      43 113.8352
14/01/2026 20:20:06.284 43   113.8342
      43 113.8342
      43 113.8342
14/01/2026 20:20:01.788 35   113.8312
      35 113.8312
      35 113.8312
14/01/2026 20:19:53.934 2   113.8276
      2 113.8276
      2 113.8276
14/01/2026 20:19:02.797 3   113.8076
      3 113.8076
      3 113.8076
14/01/2026 20:18:22.922 8   113.7797
      8 113.7797
      8 113.7797
14/01/2026 20:17:30.907 120   113.7531
      120 113.7531
      120 113.7531
14/01/2026 20:17:14.055 21   113.7531
      21 113.7531
      21 113.7531
14/01/2026 20:17:02.188 5   113.7531
      5 113.7531
      5 113.7531
14/01/2026 20:16:56.599 3   113.7531
      3 113.7531
      3 113.7531
14/01/2026 20:16:52.766 44   113.7531
      44 113.7531
      44 113.7531
14/01/2026 20:16:49.042 9   113.7531
      9 113.7531
      9 113.7531
14/01/2026 20:16:43.035 35   113.8071
      35 113.8071
      35 113.8071
14/01/2026 20:16:31.420 52   113.8112
      52 113.8112
      52 113.8112
14/01/2026 20:16:28.293 11   113.8107
      11 113.8107
      11 113.8107
14/01/2026 20:16:27.501 100   113.8107
      100 113.8107
      100 113.8107
14/01/2026 20:16:26.896 1   113.8107
      1 113.8107
      1 113.8107
14/01/2026 20:16:16.464 2   113.7531
      2 113.7531
      2 113.7531
14/01/2026 20:15:50.441 15   113.7531
      15 113.7531
      15 113.7531
14/01/2026 20:15:24.875 540   113.7635
      1 113.7635
      3 113.7635
      40 113.7635
      536 113.7635
      500 113.7635
14/01/2026 20:14:45.758 1 000   113.7635
      1 000 113.7635
      1 000 113.7635
14/01/2026 20:14:31.469 58   113.7551
      58 113.7551
      58 113.7551
14/01/2026 20:14:30.795 135   113.7531
      135 113.7531
      135 113.7531
14/01/2026 20:14:29.882 1   113.8156
      1 113.8156
      1 113.8156
14/01/2026 20:14:01.840 2   113.7531
      2 113.7531
      2 113.7531
14/01/2026 20:14:01.120 94   113.7531
      94 113.7531
      94 113.7531
14/01/2026 20:13:54.028 440   113.7531
      440 113.7531
      440 113.7531
14/01/2026 20:12:59.075 35   113.7554
      35 113.7554
      35 113.7554
14/01/2026 20:12:58.032 13   113.821
      13 113.821
      13 113.821
14/01/2026 20:12:44.198 15   113.7531
      15 113.7531
      15 113.7531
14/01/2026 20:12:36.553 1   113.8092
      1 113.8092
      1 113.8092
14/01/2026 20:12:36.417 10   113.7531
      10 113.7531
      10 113.7531
14/01/2026 20:12:03.750 1   113.8221
      1 113.8221
      1 113.8221
14/01/2026 20:11:57.211 9   113.8205
      9 113.8205
      9 113.8205
14/01/2026 20:11:48.955 9   113.7531
      9 113.7531
      9 113.7531
14/01/2026 20:11:37.084 4   113.8041
      4 113.8041
      4 113.8041
14/01/2026 20:11:17.061 1   113.7919
      1 113.7919
      1 113.7919
14/01/2026 20:11:15.950 8   113.794
      8 113.794
      8 113.794
14/01/2026 20:11:11.306 1   113.792
      1 113.792
      1 113.792
14/01/2026 20:11:10.511 1   113.7531
      1 113.7531
      1 113.7531
14/01/2026 20:10:45.271 1   113.7903
      1 113.7903
      1 113.7903
14/01/2026 20:10:45.137 1   113.7903
      1 113.7903
      1 113.7903
14/01/2026 20:10:27.937 44   113.7953
      44 113.7953
      44 113.7953
14/01/2026 20:10:20.131 5   113.7531
      5 113.7531
      5 113.7531
14/01/2026 20:10:19.515 1   113.7988
      1 113.7988
      1 113.7988
14/01/2026 20:09:44.976 3   113.7952
      3 113.7952
      3 113.7952
14/01/2026 20:09:33.961 15   113.7531
      15 113.7531
      14 113.7531
      1 113.7531
14/01/2026 20:09:32.248 3   113.80
      3 113.80
      3 113.80
14/01/2026 20:08:54.732 1   113.7997
      1 113.7997
      1 113.7997
14/01/2026 20:08:45.807 9   113.7531
      9 113.7531
      9 113.7531
14/01/2026 20:08:26.590 1   113.7925
      1 113.7925
      1 113.7925
14/01/2026 20:08:17.566 1   113.8002
      1 113.8002
      1 113.8002
14/01/2026 20:07:33.083 7   113.7531
      7 113.7531
      7 113.7531
14/01/2026 20:07:03.764 1   113.7563
      1 113.7563
      1 113.7563
14/01/2026 20:06:47.365 1   113.7566
      1 113.7566
      1 113.7566
14/01/2026 20:06:45.793 87   113.8114
      87 113.8114
      87 113.8114
14/01/2026 20:05:16.797 1   113.7936
      1 113.7936
      1 113.7936
14/01/2026 20:04:38.953 1   113.8242
      1 113.8242
      1 113.8242
14/01/2026 20:03:48.390 395   113.828
      395 113.828
      395 113.828
14/01/2026 20:03:47.733 1   113.8295
      1 113.8295
      1 113.8295
14/01/2026 20:03:17.217 2   113.7994
      2 113.7994
      2 113.7994
14/01/2026 20:02:45.342 440   113.8288
      440 113.8288
      440 113.8288
14/01/2026 20:02:26.728 4   113.7653
      4 113.7653
      4 113.7653
14/01/2026 20:02:19.677 1   113.8403
      1 113.8403
      1 113.8403
14/01/2026 20:02:18.102 9   113.7793
      9 113.7793
      9 113.7793
14/01/2026 20:02:17.868 1   113.8449
      1 113.8449
      1 113.8449
14/01/2026 20:01:51.109 5   113.7698
      5 113.7698
      5 113.7698
14/01/2026 20:01:39.505 12   113.8343
      12 113.8343
      12 113.8343
14/01/2026 20:01:22.310 3   113.8356
      3 113.8356
      3 113.8356
14/01/2026 20:00:55.758 1   113.8265
      1 113.8265
      1 113.8265
14/01/2026 20:00:31.736 18   113.742
      18 113.742
      18 113.742
14/01/2026 20:00:10.665 87   113.8208
      87 113.8208
      87 113.8208
14/01/2026 20:00:07.040 21   113.7598
      21 113.7598
      21 113.7598
14/01/2026 19:59:47.905 17   113.7736
      17 113.7736
      17 113.7736
14/01/2026 19:59:45.363 10   113.8387
      10 113.8387
      10 113.8387
14/01/2026 19:59:43.276 87   113.8356
      87 113.8356
      87 113.8356
14/01/2026 19:59:36.225 8   113.8386
      8 113.8386
      8 113.8386
14/01/2026 19:59:26.976 53   113.7755
      53 113.7755
      27 113.7755
      26 113.7755
14/01/2026 19:58:10.495 1   113.8055
      1 113.8055
      1 113.8055
14/01/2026 19:57:43.627 2   113.7114
      2 113.7114
      2 113.7114
14/01/2026 19:57:28.286 14   113.7654
      14 113.7654
      14 113.7654
14/01/2026 19:57:05.112 4   113.7675
      4 113.7675
      4 113.7675
14/01/2026 19:56:32.452 10   113.7711
      10 113.7711
      10 113.7711
14/01/2026 19:55:59.790 5   113.6896
      5 113.6896
      5 113.6896
14/01/2026 19:55:58.355 2   113.7639
      2 113.7639
      2 113.7639
14/01/2026 19:55:52.551 1   113.7644
      1 113.7644
      1 113.7644

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM