Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4606
4103
114.4849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 13:17:05.489 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 13:16:52.916 | 9 | 114.4849 | |
| 9 | 114.4849 | |||
| 9 | 114.4849 | |||
| 14/01/2026 | 13:16:20.006 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:16:15.276 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:16:09.846 | 4 | 114.4501 | |
| 4 | 114.4501 | |||
| 4 | 114.4501 | |||
| 14/01/2026 | 13:15:30.202 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:15:24.559 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 13:15:03.840 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 13:14:58.095 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 14/01/2026 | 13:14:54.772 | 3 | 114.4799 | |
| 3 | 114.4799 | |||
| 3 | 114.4799 | |||
| 14/01/2026 | 13:14:41.586 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 13:14:19.046 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:13:01.361 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 13:13:00.150 | 1 | 114.3716 | |
| 1 | 114.3716 | |||
| 1 | 114.3716 | |||
| 14/01/2026 | 13:12:40.705 | 1 | 114.3823 | |
| 1 | 114.3823 | |||
| 1 | 114.3823 | |||
| 14/01/2026 | 13:12:31.646 | 2 | 114.5112 | |
| 2 | 114.5112 | |||
| 2 | 114.5112 | |||
| 14/01/2026 | 13:12:18.768 | 2 | 114.5133 | |
| 2 | 114.5133 | |||
| 2 | 114.5133 | |||
| 14/01/2026 | 13:12:11.849 | 53 | 114.3793 | |
| 53 | 114.3793 | |||
| 53 | 114.3793 | |||
| 14/01/2026 | 13:12:09.938 | 3 | 114.5071 | |
| 3 | 114.5071 | |||
| 3 | 114.5071 | |||
| 14/01/2026 | 13:11:57.060 | 2 | 114.4954 | |
| 2 | 114.4954 | |||
| 2 | 114.4954 | |||
| 14/01/2026 | 13:11:53.632 | 1 | 114.4944 | |
| 1 | 114.4944 | |||
| 1 | 114.4944 | |||
| 14/01/2026 | 13:11:41.697 | 2 | 114.5036 | |
| 2 | 114.5036 | |||
| 2 | 114.5036 | |||
| 14/01/2026 | 13:11:22.327 | 1 | 114.499 | |
| 1 | 114.499 | |||
| 1 | 114.499 | |||
| 14/01/2026 | 13:10:59.890 | 2 | 114.508 | |
| 2 | 114.508 | |||
| 2 | 114.508 | |||
| 14/01/2026 | 13:10:59.188 | 1 | 114.5095 | |
| 1 | 114.5095 | |||
| 1 | 114.5095 | |||
| 14/01/2026 | 13:10:57.679 | 3 | 114.3797 | |
| 3 | 114.3797 | |||
| 3 | 114.3797 | |||
| 14/01/2026 | 13:10:47.618 | 11 | 114.5115 | |
| 11 | 114.5115 | |||
| 11 | 114.5115 | |||
| 14/01/2026 | 13:09:55.188 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:09:50.762 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:09:41.815 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 14/01/2026 | 13:08:59.748 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 13:08:56.929 | 4 | 114.4201 | |
| 4 | 114.4201 | |||
| 4 | 114.4201 | |||
| 14/01/2026 | 13:08:43.616 | 1 | 114.4151 | |
| 1 | 114.4151 | |||
| 1 | 114.4151 | |||
| 14/01/2026 | 13:08:39.221 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:08:37.609 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:08:36.908 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 13:08:34.593 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 13:08:07.226 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 13:08:06.120 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 13:06:43.209 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:06:36.665 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 13:06:27.317 | 3 | 114.4001 | |
| 3 | 114.4001 | |||
| 3 | 114.4001 | |||
| 14/01/2026 | 13:06:24.423 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 14/01/2026 | 13:06:11.541 | 45 | 114.4199 | |
| 45 | 114.4199 | |||
| 45 | 114.4199 | |||
| 14/01/2026 | 13:06:11.415 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 13:04:57.150 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 13:04:54.227 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 13:04:36.607 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 13:04:35.401 | 1 | 114.3401 | |
| 1 | 114.3401 | |||
| 1 | 114.3401 | |||
| 14/01/2026 | 13:04:29.470 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 13:04:26.454 | 4 | 114.3301 | |
| 4 | 114.3301 | |||
| 4 | 114.3301 | |||
| 14/01/2026 | 13:04:26.353 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 13:04:16.691 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 13:04:12.170 | 14 | 114.3499 | |
| 14 | 114.3499 | |||
| 14 | 114.3499 | |||
| 14/01/2026 | 13:04:11.567 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 14/01/2026 | 13:03:14.595 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 14/01/2026 | 13:03:08.959 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 13:02:57.688 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 13:02:53.256 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 14/01/2026 | 13:02:53.156 | 5 | 114.3799 | |
| 5 | 114.3799 | |||
| 5 | 114.3799 | |||
| 14/01/2026 | 13:02:27.791 | 3 | 114.3501 | |
| 3 | 114.3501 | |||
| 3 | 114.3501 | |||
| 14/01/2026 | 13:02:10.878 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 14/01/2026 | 13:02:03.934 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 13:01:50.642 | 18 | 114.3399 | |
| 18 | 114.3399 | |||
| 18 | 114.3399 | |||
| 14/01/2026 | 13:01:06.462 | 6 | 114.3599 | |
| 6 | 114.3599 | |||
| 6 | 114.3599 | |||
| 14/01/2026 | 13:00:59.115 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 | |||
| 14/01/2026 | 13:00:55.895 | 8 | 114.3449 | |
| 8 | 114.3449 | |||
| 8 | 114.3449 | |||
| 14/01/2026 | 13:00:40.611 | 4 | 114.40 | |
| 3 | 114.40 | |||
| 4 | 114.40 | |||
| 1 | 114.40 | |||
| 14/01/2026 | 13:00:34.678 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 13:00:27.027 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 13:00:22.797 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 12:59:57.545 | 1 | 114.4301 | |
| 1 | 114.4301 | |||
| 1 | 114.4301 | |||
| 14/01/2026 | 12:59:52.321 | 14 | 114.4351 | |
| 14 | 114.4351 | |||
| 14 | 114.4351 | |||
| 14/01/2026 | 12:59:40.846 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:59:36.520 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:59:22.825 | 10 | 114.4499 | |
| 10 | 114.4499 | |||
| 10 | 114.4499 | |||
| 14/01/2026 | 12:59:17.094 | 1 | 114.4351 | |
| 1 | 114.4351 | |||
| 1 | 114.4351 | |||
| 14/01/2026 | 12:59:08.340 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:58:48.014 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 12:58:39.562 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:58:31.001 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:58:26.269 | 3 | 114.4201 | |
| 3 | 114.4201 | |||
| 3 | 114.4201 | |||
| 14/01/2026 | 12:58:22.649 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 14/01/2026 | 12:58:14.194 | 4 | 114.4199 | |
| 4 | 114.4199 | |||
| 4 | 114.4199 | |||
| 14/01/2026 | 12:58:13.885 | 1 | 114.42 | |
| 1 | 114.42 | |||
| 1 | 114.42 | |||
| 14/01/2026 | 12:58:03.317 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:57:56.587 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:57:40.676 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:57:37.863 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 12:57:15.831 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 14/01/2026 | 12:57:00.532 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 12:56:58.217 | 3 | 114.4801 | |
| 3 | 114.4801 | |||
| 3 | 114.4801 | |||
| 14/01/2026 | 12:56:39.802 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 12:56:26.121 | 1 | 114.48 | |
| 1 | 114.48 | |||
| 1 | 114.48 | |||
| 14/01/2026 | 12:56:19.884 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:56:10.623 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 12:56:07.404 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 14/01/2026 | 12:56:04.193 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 12:56:04.006 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:55:50.601 | 42 | 114.4401 | |
| 42 | 114.4401 | |||
| 42 | 114.4401 | |||
| 14/01/2026 | 12:55:12.951 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:55:08.318 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:54:56.034 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 12:54:42.039 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 12:54:34.398 | 1 | 114.4501 | |
| 1 | 114.4501 | |||
| 1 | 114.4501 | |||
| 14/01/2026 | 12:54:26.247 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 14/01/2026 | 12:54:25.449 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 12:54:23.638 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 12:54:22.118 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 12:54:06.014 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:53:57.669 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:53:39.154 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:53:23.153 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:53:19.044 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:53:17.623 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:53:00.513 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:52:41.091 | 3 | 114.4599 | |
| 3 | 114.4599 | |||
| 3 | 114.4599 | |||
| 14/01/2026 | 12:52:34.547 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 14/01/2026 | 12:52:11.408 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:51:56.106 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 14/01/2026 | 12:51:44.230 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 14/01/2026 | 12:51:41.007 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:51:40.604 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:51:36.877 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:51:34.362 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 12:51:27.226 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:51:18.363 | 4 | 114.4351 | |
| 4 | 114.4351 | |||
| 4 | 114.4351 | |||
| 14/01/2026 | 12:50:58.706 | 5 | 114.4301 | |
| 5 | 114.4301 | |||
| 5 | 114.4301 | |||
| 14/01/2026 | 12:50:57.538 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 14/01/2026 | 12:50:57.332 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:50:55.321 | 3 | 114.4351 | |
| 3 | 114.4351 | |||
| 3 | 114.4351 | |||
| 14/01/2026 | 12:50:55.140 | 5 | 114.4499 | |
| 5 | 114.4499 | |||
| 5 | 114.4499 | |||
| 14/01/2026 | 12:50:49.383 | 4 | 114.4549 | |
| 4 | 114.4549 | |||
| 4 | 114.4549 | |||
| 14/01/2026 | 12:50:13.725 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 12:50:13.137 | 1 | 114.47 | |
| 1 | 114.47 | |||
| 1 | 114.47 | |||
| 14/01/2026 | 12:49:40.314 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:49:37.089 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 14/01/2026 | 12:49:13.639 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 12:49:01.564 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 12:48:56.938 | 3 | 114.4701 | |
| 3 | 114.4701 | |||
| 3 | 114.4701 | |||
| 14/01/2026 | 12:48:56.033 | 188 | 114.4751 | |
| 188 | 114.4751 | |||
| 188 | 114.4751 | |||
| 14/01/2026 | 12:48:48.589 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 12:48:44.160 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 12:48:38.025 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:48:35.809 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:48:09.437 | 5 | 114.4849 | |
| 5 | 114.4849 | |||
| 5 | 114.4849 | |||
| 14/01/2026 | 12:47:56.757 | 3 | 114.4651 | |
| 3 | 114.4651 | |||
| 3 | 114.4651 | |||
| 14/01/2026 | 12:47:47.193 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:47:40.046 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:47:37.836 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:47:32.315 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:47:27.576 | 4 | 114.4451 | |
| 4 | 114.4451 | |||
| 4 | 114.4451 | |||
| 14/01/2026 | 12:47:23.958 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:47:10.475 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:47:08.244 | 5 | 114.4549 | |
| 5 | 114.4549 | |||
| 5 | 114.4549 | |||
| 14/01/2026 | 12:47:08.162 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:47:02.022 | 27 | 114.4449 | |
| 27 | 114.4449 | |||
| 27 | 114.4449 | |||
| 14/01/2026 | 12:46:54.144 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:46:53.301 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:46:43.899 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:46:06.835 | 100 | 114.4301 | |
| 100 | 114.4301 | |||
| 100 | 114.4301 | |||
| 14/01/2026 | 12:45:44.719 | 3 | 114.4449 | |
| 3 | 114.4449 | |||
| 3 | 114.4449 | |||
| 14/01/2026 | 12:45:38.173 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 14/01/2026 | 12:45:27.513 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:45:13.153 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 14/01/2026 | 12:45:02.553 | 3 | 114.4549 | |
| 3 | 114.4549 | |||
| 3 | 114.4549 | |||
| 14/01/2026 | 12:44:26.819 | 2 | 114.4251 | |
| 2 | 114.4251 | |||
| 2 | 114.4251 | |||
| 14/01/2026 | 12:44:05.392 | 3 | 114.4301 | |
| 3 | 114.4301 | |||
| 3 | 114.4301 | |||
| 14/01/2026 | 12:43:06.026 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 14/01/2026 | 12:43:05.819 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 12:43:00.248 | 4 | 114.4349 | |
| 4 | 114.4349 | |||
| 4 | 114.4349 | |||
| 14/01/2026 | 12:42:45.485 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 14/01/2026 | 12:42:30.388 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:42:21.529 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 12:42:14.283 | 1 | 114.4251 | |
| 1 | 114.4251 | |||
| 1 | 114.4251 | |||
| 14/01/2026 | 12:42:04.021 | 1 | 114.4251 | |
| 1 | 114.4251 | |||
| 1 | 114.4251 | |||
| 14/01/2026 | 12:41:53.853 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:41:27.691 | 3 | 114.4451 | |
| 3 | 114.4451 | |||
| 3 | 114.4451 | |||
| 14/01/2026 | 12:41:06.060 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:41:02.132 | 4 | 114.4499 | |
| 4 | 114.4499 | |||
| 4 | 114.4499 | |||
| 14/01/2026 | 12:40:53.386 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 14/01/2026 | 12:40:42.309 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:40:27.821 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 14/01/2026 | 12:40:22.152 | 14 | 114.4699 | |
| 14 | 114.4699 | |||
| 14 | 114.4699 | |||
| 14/01/2026 | 12:39:55.920 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:39:34.480 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:39:12.150 | 8 | 114.4551 | |
| 8 | 114.4551 | |||
| 8 | 114.4551 | |||
| 14/01/2026 | 12:39:07.209 | 14 | 114.4749 | |
| 14 | 114.4749 | |||
| 14 | 114.4749 | |||
| 14/01/2026 | 12:39:05.909 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:39:05.506 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:38:58.162 | 3 | 114.4551 | |
| 3 | 114.4551 | |||
| 3 | 114.4551 | |||
| 14/01/2026 | 12:38:28.489 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:38:06.641 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:38:05.922 | 19 | 114.4749 | |
| 19 | 114.4749 | |||
| 19 | 114.4749 | |||
| 14/01/2026 | 12:37:38.557 | 62 | 114.4749 | |
| 62 | 114.4749 | |||
| 62 | 114.4749 | |||
| 14/01/2026 | 12:37:32.115 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:36:57.792 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 14/01/2026 | 12:36:44.816 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:36:41.798 | 3 | 114.4401 | |
| 3 | 114.4401 | |||
| 3 | 114.4401 | |||
| 14/01/2026 | 12:36:35.361 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 12:36:17.437 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:36:17.357 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 12:36:04.377 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:35:49.990 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:35:37.316 | 1 | 114.4551 | |
| 1 | 114.4551 | |||
| 1 | 114.4551 | |||
| 14/01/2026 | 12:35:36.003 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:35:27.150 | 5 | 114.4551 | |
| 5 | 114.4551 | |||
| 5 | 114.4551 | |||
| 14/01/2026 | 12:35:24.125 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:35:05.812 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:34:59.343 | 9 | 114.4749 | |
| 9 | 114.4749 | |||
| 9 | 114.4749 | |||
| 14/01/2026 | 12:34:58.559 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:34:55.239 | 3 | 114.4749 | |
| 3 | 114.4749 | |||
| 3 | 114.4749 | |||
| 14/01/2026 | 12:34:41.047 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:34:25.449 | 1 | 114.4701 | |
| 1 | 114.4701 | |||
| 1 | 114.4701 | |||
| 14/01/2026 | 12:34:03.819 | 8 | 114.4899 | |
| 8 | 114.4899 | |||
| 8 | 114.4899 | |||
| 14/01/2026 | 12:33:51.629 | 5 | 114.4899 | |
| 5 | 114.4899 | |||
| 5 | 114.4899 | |||
| 14/01/2026 | 12:33:40.868 | 1 | 114.4751 | |
| 1 | 114.4751 | |||
| 1 | 114.4751 | |||
| 14/01/2026 | 12:33:36.937 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 12:33:21.538 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 14/01/2026 | 12:33:19.120 | 3 | 114.4949 | |
| 3 | 114.4949 | |||
| 3 | 114.4949 | |||
| 14/01/2026 | 12:33:06.446 | 2 | 114.4751 | |
| 2 | 114.4751 | |||
| 2 | 114.4751 | |||
| 14/01/2026 | 12:33:04.131 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 12:32:56.478 | 3 | 114.4751 | |
| 3 | 114.4751 | |||
| 3 | 114.4751 | |||
| 14/01/2026 | 12:32:46.918 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 12:32:41.584 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 12:32:40.206 | 4 | 114.5049 | |
| 4 | 114.5049 | |||
| 4 | 114.5049 | |||
| 14/01/2026 | 12:32:31.731 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 14/01/2026 | 12:32:05.364 | 3 | 114.4949 | |
| 3 | 114.4949 | |||
| 3 | 114.4949 | |||
| 14/01/2026 | 12:31:26.719 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 14/01/2026 | 12:31:24.708 | 4 | 114.4699 | |
| 4 | 114.4699 | |||
| 4 | 114.4699 | |||
| 14/01/2026 | 12:31:22.697 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:31:22.192 | 3 | 114.4699 | |
| 3 | 114.4699 | |||
| 3 | 114.4699 | |||
| 14/01/2026 | 12:31:14.250 | 1 | 114.4501 | |
| 1 | 114.4501 | |||
| 1 | 114.4501 | |||
| 14/01/2026 | 12:31:13.943 | 5 | 114.4699 | |
| 5 | 114.4699 | |||
| 5 | 114.4699 | |||
| 14/01/2026 | 12:31:04.687 | 3 | 114.4849 | |
| 3 | 114.4849 | |||
| 3 | 114.4849 | |||
| 14/01/2026 | 12:31:01.570 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 12:31:01.367 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:30:44.268 | 1 | 114.4751 | |
| 1 | 114.4751 | |||
| 1 | 114.4751 | |||
| 14/01/2026 | 12:30:36.885 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 14/01/2026 | 12:30:27.964 | 5 | 114.4999 | |
| 5 | 114.4999 | |||
| 5 | 114.4999 | |||
| 14/01/2026 | 12:30:23.640 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 12:30:13.985 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 12:30:10.363 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 12:30:07.647 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 12:30:05.741 | 1 | 114.4751 | |
| 1 | 114.4751 | |||
| 1 | 114.4751 | |||
| 14/01/2026 | 12:29:42.271 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:29:36.968 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:29:27.611 | 3 | 114.4651 | |
| 3 | 114.4651 | |||
| 3 | 114.4651 | |||
| 14/01/2026 | 12:29:21.031 | 14 | 114.4849 | |
| 14 | 114.4849 | |||
| 14 | 114.4849 | |||
| 14/01/2026 | 12:29:11.710 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 12:29:07.388 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 12:29:00.535 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 12:29:00.452 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:28:52.488 | 2 | 114.4749 | |
| 2 | 114.4749 | |||
| 2 | 114.4749 | |||
| 14/01/2026 | 12:28:27.142 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 12:28:26.537 | 3 | 114.4701 | |
| 3 | 114.4701 | |||
| 3 | 114.4701 | |||
| 14/01/2026 | 12:28:23.217 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 14/01/2026 | 12:28:20.296 | 43 | 114.4849 | |
| 43 | 114.4849 | |||
| 43 | 114.4849 | |||
| 14/01/2026 | 12:28:16.376 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 12:28:08.333 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 12:28:02.802 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 12:27:59.381 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 12:27:57.268 | 3 | 114.4751 | |
| 3 | 114.4751 | |||
| 3 | 114.4751 | |||
| 14/01/2026 | 12:27:40.663 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 12:27:30.606 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:27:25.267 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:27:21.547 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:27:18.325 | 27 | 114.4799 | |
| 27 | 114.4799 | |||
| 27 | 114.4799 | |||
| 14/01/2026 | 12:27:16.412 | 20 | 114.4601 | |
| 20 | 114.4601 | |||
| 20 | 114.4601 | |||
| 14/01/2026 | 12:26:39.782 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:26:27.007 | 6 | 114.4651 | |
| 6 | 114.4651 | |||
| 6 | 114.4651 | |||
| 14/01/2026 | 12:26:20.161 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 12:26:18.707 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:26:17.836 | 428 | 114.4799 | |
| 2 | 114.4799 | |||
| 281 | 114.4799 | |||
| 1 | 114.4799 | |||
| 28 | 114.4799 | |||
| 99 | 114.4799 | |||
| 3 | 114.4799 | |||
| 1 | 114.4799 | |||
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 422 | 114.4799 | |||
| 1 | 114.4799 | |||
| 2 | 114.4799 | |||
| 1 | 114.4799 | |||
| 4 | 114.4799 | |||
| 4 | 114.4799 | |||
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:24:07.311 | 600 | 114.4599 | |
| 600 | 114.4599 | |||
| 600 | 114.4599 | |||
| 14/01/2026 | 12:24:04.805 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:23:58.363 | 4 | 114.4351 | |
| 4 | 114.4351 | |||
| 4 | 114.4351 | |||
| 14/01/2026 | 12:23:57.960 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:23:43.666 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:23:41.858 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:23:30.684 | 1 | 114.4351 | |
| 1 | 114.4351 | |||
| 1 | 114.4351 | |||
| 14/01/2026 | 12:23:30.183 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:23:21.535 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 12:23:08.448 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 12:23:07.444 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 12:22:53.421 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:22:48.416 | 3 | 114.4399 | |
| 3 | 114.4399 | |||
| 3 | 114.4399 | |||
| 14/01/2026 | 12:22:25.175 | 23 | 114.4151 | |
| 23 | 114.4151 | |||
| 23 | 114.4151 | |||
| 14/01/2026 | 12:22:14.716 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:22:09.379 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:21:45.876 | 6 | 114.4499 | |
| 6 | 114.4499 | |||
| 6 | 114.4499 | |||
| 14/01/2026 | 12:21:37.887 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:21:26.507 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 14/01/2026 | 12:21:05.481 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:20:53.801 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 12:20:30.139 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:20:27.826 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 14/01/2026 | 12:20:22.995 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:20:19.675 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 12:20:13.439 | 1 | 114.4201 | |
| 1 | 114.4201 | |||
| 1 | 114.4201 | |||
| 14/01/2026 | 12:20:12.733 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:20:02.169 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 12:19:54.321 | 5 | 114.4249 | |
| 5 | 114.4249 | |||
| 5 | 114.4249 | |||
| 14/01/2026 | 12:19:40.634 | 1 | 114.4051 | |
| 1 | 114.4051 | |||
| 1 | 114.4051 | |||
| 14/01/2026 | 12:19:36.305 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 12:19:34.694 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 12:19:07.729 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 14/01/2026 | 12:18:57.251 | 11 | 114.4001 | |
| 11 | 114.4001 | |||
| 11 | 114.4001 | |||
| 14/01/2026 | 12:18:57.153 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 12:18:56.850 | 5 | 114.4001 | |
| 5 | 114.4001 | |||
| 5 | 114.4001 | |||
| 14/01/2026 | 12:18:44.676 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 12:18:34.116 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 12:18:29.788 | 5 | 114.4099 | |
| 5 | 114.4099 | |||
| 5 | 114.4099 | |||
| 14/01/2026 | 12:17:32.425 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 12:17:19.710 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 12:17:14.818 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 14/01/2026 | 12:16:48.241 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 12:16:45.314 | 9 | 114.4099 | |
| 9 | 114.4099 | |||
| 9 | 114.4099 | |||
| 14/01/2026 | 12:16:31.824 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 12:16:28.001 | 4 | 114.3951 | |
| 4 | 114.3951 | |||
| 4 | 114.3951 | |||
| 14/01/2026 | 12:16:26.389 | 7 | 114.4199 | |
| 7 | 114.4199 | |||
| 7 | 114.4199 | |||
| 14/01/2026 | 12:16:18.951 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 12:16:05.666 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 12:15:56.805 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 14/01/2026 | 12:15:56.303 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 14/01/2026 | 12:15:52.782 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 14/01/2026 | 12:15:47.852 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 12:15:27.215 | 3 | 114.3851 | |
| 3 | 114.3851 | |||
| 3 | 114.3851 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 13:17:16
Last Update:
14/01/2026 @ 13:17:16