Tradegate BSX

Novo-Nordisk AS

1255

1054

44.46

Date	Time	Volume	Order Volume	Price
02/07/2026	16:53:49.834	300		44.46
			300	44.46
			300	44.46
02/07/2026	16:53:33.931	113		44.465
			113	44.465
			113	44.465
02/07/2026	16:53:28.967	5		44.465
			5	44.465
			5	44.465
02/07/2026	16:52:38.183	1		44.46
			1	44.46
			1	44.46
02/07/2026	16:52:01.966	20		44.46
			20	44.46
			20	44.46
02/07/2026	16:51:45.062	400		44.425
			400	44.425
			400	44.425
02/07/2026	16:51:44.962	45		44.42
			45	44.42
			45	44.42
02/07/2026	16:51:35.907	65		44.41
			65	44.41
			65	44.41
02/07/2026	16:51:34.772	3		44.41
			3	44.41
			3	44.41
02/07/2026	16:51:30.874	17		44.40
			17	44.40
			17	44.40
02/07/2026	16:51:23.721	400		44.40
			400	44.40
			400	44.40
02/07/2026	16:51:10.882	1		44.41
			1	44.41
			1	44.41
02/07/2026	16:51:08.020	25		44.40
			25	44.40
			25	44.40
02/07/2026	16:51:07.374	35		44.40
			35	44.40
			35	44.40
02/07/2026	16:50:49.243	349		44.41
			349	44.41
			349	44.41
02/07/2026	16:50:36.101	11		44.415
			11	44.415
			11	44.415
02/07/2026	16:50:04.864	70		44.415
			70	44.415
			70	44.415
02/07/2026	16:50:01.343	90		44.395
			90	44.395
			90	44.395
02/07/2026	16:49:59.186	100		44.385
			100	44.385
			100	44.385
02/07/2026	16:49:28.999	1 250		44.355
			1 250	44.355
			1 250	44.355
02/07/2026	16:49:03.128	18		44.36
			18	44.36
			18	44.36
02/07/2026	16:48:59.560	100		44.365
			100	44.365
			100	44.365
02/07/2026	16:48:55.352	100		44.365
			100	44.365
			100	44.365
02/07/2026	16:47:12.830	71		44.41
			71	44.41
			71	44.41
02/07/2026	16:46:56.717	300		44.41
			300	44.41
			300	44.41
02/07/2026	16:46:42.209	10		44.425
			10	44.425
			10	44.425
02/07/2026	16:46:40.480	1		44.425
			1	44.425
			1	44.425
02/07/2026	16:46:35.684	53		44.43
			53	44.43
			53	44.43
02/07/2026	16:46:33.670	20		44.43
			20	44.43
			20	44.43
02/07/2026	16:46:02.013	1		44.405
			1	44.405
			1	44.405
02/07/2026	16:45:51.582	29		44.39
			29	44.39
			29	44.39
02/07/2026	16:45:32.431	94		44.40
			94	44.40
			94	44.40
02/07/2026	16:45:22.587	24		44.38
			24	44.38
			24	44.38
02/07/2026	16:45:10.610	45		44.39
			45	44.39
			45	44.39
02/07/2026	16:44:14.076	100		44.355
			100	44.355
			100	44.355
02/07/2026	16:43:47.627	40		44.335
			40	44.335
			40	44.335
02/07/2026	16:43:39.285	49		44.35
			49	44.35
			49	44.35
02/07/2026	16:43:27.912	4		44.35
			4	44.35
			4	44.35
02/07/2026	16:43:26.567	41		44.35
			41	44.35
			41	44.35
02/07/2026	16:42:15.606	56		44.35
			56	44.35
			56	44.35
02/07/2026	16:42:02.652	44		44.36
			44	44.36
			44	44.36
02/07/2026	16:41:03.039	1 500		44.40
			1 500	44.40
			1 500	44.40
02/07/2026	16:41:00.603	5		44.385
			5	44.385
			5	44.385
02/07/2026	16:40:56.144	25		44.39
			25	44.39
			25	44.39
02/07/2026	16:40:52.041	54		44.39
			54	44.39
			54	44.39
02/07/2026	16:40:51.261	24		44.385
			24	44.385
			24	44.385
02/07/2026	16:40:48.011	44		44.405
			44	44.405
			44	44.405
02/07/2026	16:40:45.408	15		44.39
			15	44.39
			15	44.39
02/07/2026	16:40:45.342	270		44.39
			270	44.39
			270	44.39
02/07/2026	16:40:28.665	21		44.39
			21	44.39
			21	44.39
02/07/2026	16:40:06.259	200		44.41
			200	44.41
			200	44.41
02/07/2026	16:40:02.191	10		44.405
			10	44.405
			10	44.405
02/07/2026	16:39:38.807	100		44.45
			100	44.45
			100	44.45
02/07/2026	16:39:35.287	7		44.46
			7	44.46
			7	44.46
02/07/2026	16:38:56.842	200		44.45
			200	44.45
			200	44.45
02/07/2026	16:38:53.788	262		44.46
			262	44.46
			262	44.46
02/07/2026	16:38:42.456	150		44.48
			150	44.48
			150	44.48
02/07/2026	16:38:40.135	500		44.48
			500	44.48
			500	44.48
02/07/2026	16:38:19.171	200		44.395
			200	44.395
			200	44.395
02/07/2026	16:37:49.844	50		44.395
			50	44.395
			50	44.395
02/07/2026	16:37:45.059	500		44.40
			500	44.40
			500	44.40
02/07/2026	16:37:12.278	1 500		44.40
			1 500	44.40
			1 500	44.40
02/07/2026	16:36:55.028	200		44.385
			200	44.385
			200	44.385
02/07/2026	16:36:46.632	100		44.40
			100	44.40
			100	44.40
02/07/2026	16:36:38.704	400		44.385
			400	44.385
			400	44.385
02/07/2026	16:36:34.557	67		44.395
			67	44.395
			67	44.395
02/07/2026	16:36:32.531	23		44.395
			23	44.395
			23	44.395
02/07/2026	16:36:07.831	400		44.405
			400	44.405
			400	44.405
02/07/2026	16:35:49.742	224		44.44
			224	44.44
			224	44.44
02/07/2026	16:35:35.053	100		44.455
			100	44.455
			100	44.455
02/07/2026	16:35:22.295	20		44.445
			20	44.445
			20	44.445
02/07/2026	16:34:52.425	450		44.405
			450	44.405
			450	44.405
02/07/2026	16:34:49.532	50		44.405
			50	44.405
			50	44.405
02/07/2026	16:34:49.169	34		44.405
			34	44.405
			34	44.405
02/07/2026	16:34:44.644	100		44.42
			100	44.42
			100	44.42
02/07/2026	16:34:38.139	15		44.38
			15	44.38
			15	44.38
02/07/2026	16:34:38.051	393		44.375
			393	44.375
			393	44.375
02/07/2026	16:34:36.111	1 500		44.375
			60	44.375
			1 440	44.375
			1 500	44.375
02/07/2026	16:34:20.444	1 500		44.375
			1 500	44.375
			1 500	44.375
02/07/2026	16:34:05.262	8		44.38
			8	44.38
			8	44.38
02/07/2026	16:33:56.763	209		44.45
			1	44.45
			8	44.45
			6	44.45
			10	44.45
			4	44.45
			189	44.45
			200	44.45
02/07/2026	16:32:33.017	1 302		44.44
			15	44.44
			22	44.44
			250	44.44
			15	44.44
			1 000	44.44
			1 302	44.44
02/07/2026	16:32:32.825	730		44.43
			730	44.43
			730	44.43
02/07/2026	16:32:03.156	300		44.395
			300	44.395
			300	44.395
02/07/2026	16:32:01.496	500		44.41
			316	44.41
			115	44.41
			69	44.41
			500	44.41
02/07/2026	16:32:01.422	310		44.395
			310	44.395
			310	44.395
02/07/2026	16:32:00.794	100		44.41
			80	44.41
			20	44.41
			100	44.41
02/07/2026	16:31:31.888	84		44.39
			84	44.39
			84	44.39
02/07/2026	16:31:26.685	5		44.39
			5	44.39
			5	44.39
02/07/2026	16:31:21.218	189		44.37
			189	44.37
			189	44.37
02/07/2026	16:30:29.268	250		44.34
			250	44.34
			250	44.34
02/07/2026	16:30:17.799	34		44.36
			34	44.36
			34	44.36
02/07/2026	16:30:15.621	112		44.34
			112	44.34
			112	44.34
02/07/2026	16:30:03.295	15		44.325
			15	44.325
			15	44.325
02/07/2026	16:29:44.572	67		44.315
			67	44.315
			67	44.315
02/07/2026	16:29:41.934	80		44.315
			80	44.315
			80	44.315
02/07/2026	16:29:41.322	16		44.315
			16	44.315
			16	44.315
02/07/2026	16:29:38.168	40		44.315
			40	44.315
			40	44.315
02/07/2026	16:29:23.130	40		44.33
			40	44.33
			40	44.33
02/07/2026	16:29:01.636	210		44.32
			210	44.32
			210	44.32
02/07/2026	16:28:53.611	25		44.325
			25	44.325
			25	44.325
02/07/2026	16:28:43.104	10		44.30
			10	44.30
			10	44.30
02/07/2026	16:28:32.472	50		44.27
			50	44.27
			50	44.27
02/07/2026	16:28:32.050	40		44.27
			40	44.27
			40	44.27
02/07/2026	16:27:47.358	1 243		44.265
			1 243	44.265
			1 243	44.265
02/07/2026	16:27:42.185	40		44.265
			40	44.265
			40	44.265
02/07/2026	16:27:01.989	30		44.29
			30	44.29
			30	44.29
02/07/2026	16:26:59.984	400		44.275
			370	44.275
			30	44.275
			400	44.275
02/07/2026	16:26:52.471	12		44.275
			12	44.275
			12	44.275
02/07/2026	16:26:41.317	250		44.255
			1	44.255
			40	44.255
			208	44.255
			250	44.255
			1	44.255
02/07/2026	16:26:22.497	300		44.255
			300	44.255
			300	44.255
02/07/2026	16:26:20.101	803		44.255
			803	44.255
			803	44.255
02/07/2026	16:26:15.244	79		44.275
			79	44.275
			76	44.275
			3	44.275
02/07/2026	16:25:57.512	18		44.28
			18	44.28
			18	44.28
02/07/2026	16:25:40.555	1		44.295
			1	44.295
			1	44.295
02/07/2026	16:25:34.376	10		44.295
			10	44.295
			10	44.295
02/07/2026	16:25:17.314	108		44.255
			108	44.255
			108	44.255
02/07/2026	16:25:14.047	149		44.255
			149	44.255
			149	44.255
02/07/2026	16:25:12.525	15		44.255
			15	44.255
			15	44.255
02/07/2026	16:25:05.222	6		44.225
			6	44.225
			6	44.225
02/07/2026	16:24:16.871	5		44.22
			5	44.22
			5	44.22
02/07/2026	16:23:56.354	316		44.205
			316	44.205
			316	44.205
02/07/2026	16:23:32.599	2		44.205
			2	44.205
			2	44.205
02/07/2026	16:23:27.562	40		44.235
			40	44.235
			40	44.235
02/07/2026	16:23:21.193	5		44.205
			5	44.205
			5	44.205
02/07/2026	16:23:20.803	17		44.205
			17	44.205
			17	44.205
02/07/2026	16:23:16.510	100		44.20
			100	44.20
			100	44.20
02/07/2026	16:22:47.642	40		44.175
			40	44.175
			40	44.175
02/07/2026	16:22:47.333	200		44.17
			200	44.17
			200	44.17
02/07/2026	16:22:43.833	100		44.16
			100	44.16
			100	44.16
02/07/2026	16:22:34.860	45		44.17
			45	44.17
			45	44.17
02/07/2026	16:21:40.094	4		44.125
			4	44.125
			4	44.125
02/07/2026	16:21:27.534	15		44.12
			15	44.12
			15	44.12
02/07/2026	16:21:15.206	90		44.12
			90	44.12
			90	44.12
02/07/2026	16:20:33.350	100		44.08
			100	44.08
			100	44.08
02/07/2026	16:20:26.738	1 500		44.08
			1 500	44.08
			1 500	44.08
02/07/2026	16:20:04.487	160		44.10
			160	44.10
			160	44.10
02/07/2026	16:19:33.609	920		44.15
			920	44.15
			920	44.15
02/07/2026	16:19:25.303	126		44.125
			126	44.125
			126	44.125
02/07/2026	16:19:07.646	111		44.16
			111	44.16
			111	44.16
02/07/2026	16:18:00.517	65		44.12
			65	44.12
			65	44.12
02/07/2026	16:17:50.136	100		44.055
			100	44.055
			100	44.055
02/07/2026	16:17:08.627	10		44.08
			10	44.08
			10	44.08
02/07/2026	16:17:08.417	20		44.075
			20	44.075
			20	44.075
02/07/2026	16:16:47.007	400		44.06
			400	44.06
			400	44.06
02/07/2026	16:16:30.353	55		44.08
			25	44.08
			55	44.08
			30	44.08
02/07/2026	16:16:18.268	1 500		44.085
			1 500	44.085
			1 500	44.085
02/07/2026	16:16:12.796	80		44.085
			80	44.085
			80	44.085
02/07/2026	16:15:53.552	175		44.09
			175	44.09
			175	44.09
02/07/2026	16:15:05.458	1		44.06
			1	44.06
			1	44.06
02/07/2026	16:14:44.982	450		44.105
			450	44.105
			450	44.105
02/07/2026	16:14:26.166	10		44.14
			10	44.14
			10	44.14
02/07/2026	16:14:10.854	90		44.12
			90	44.12
			90	44.12
02/07/2026	16:14:02.957	470		44.10
			470	44.10
			470	44.10
02/07/2026	16:13:23.746	100		44.085
			100	44.085
			100	44.085
02/07/2026	16:13:12.146	450		44.105
			450	44.105
			450	44.105
02/07/2026	16:13:04.131	200		44.11
			200	44.11
			200	44.11
02/07/2026	16:12:59.296	41		44.10
			41	44.10
			41	44.10
02/07/2026	16:12:58.364	178		44.085
			178	44.085
			178	44.085
02/07/2026	16:11:56.631	13		44.14
			13	44.14
			13	44.14
02/07/2026	16:11:08.924	30		44.18
			30	44.18
			30	44.18
02/07/2026	16:10:47.313	100		44.21
			100	44.21
			100	44.21
02/07/2026	16:10:45.315	250		44.21
			250	44.21
			250	44.21
02/07/2026	16:10:43.953	10		44.215
			10	44.215
			10	44.215
02/07/2026	16:10:41.469	22		44.21
			22	44.21
			22	44.21
02/07/2026	16:10:34.644	40		44.21
			40	44.21
			40	44.21
02/07/2026	16:10:30.496	70		44.195
			70	44.195
			70	44.195
02/07/2026	16:10:28.952	31		44.195
			31	44.195
			31	44.195
02/07/2026	16:10:11.000	1		44.18
			1	44.18
			1	44.18
02/07/2026	16:09:49.616	9		44.205
			9	44.205
			9	44.205
02/07/2026	16:09:33.308	300		44.24
			300	44.24
			20	44.24
			280	44.24
02/07/2026	16:09:18.162	23		44.22
			23	44.22
			23	44.22
02/07/2026	16:08:57.984	554		44.20
			554	44.20
			554	44.20
02/07/2026	16:08:50.332	200		44.21
			200	44.21
			200	44.21
02/07/2026	16:08:25.103	4		44.27
			4	44.27
			4	44.27
02/07/2026	16:07:55.421	17		44.27
			17	44.27
			17	44.27
02/07/2026	16:07:51.329	37		44.26
			7	44.26
			37	44.26
			30	44.26
02/07/2026	16:07:51.155	25		44.25
			25	44.25
			25	44.25
02/07/2026	16:07:45.685	10		44.235
			10	44.235
			10	44.235
02/07/2026	16:07:45.073	56		44.235
			56	44.235
			56	44.235
02/07/2026	16:07:44.038	60		44.22
			60	44.22
			60	44.22
02/07/2026	16:07:43.845	312		44.20
			50	44.20
			312	44.20
			100	44.20
			70	44.20
			92	44.20
02/07/2026	16:07:43.062	30		44.21
			30	44.21
			30	44.21
02/07/2026	16:07:43.011	11		44.21
			11	44.21
			11	44.21
02/07/2026	16:07:34.109	100		44.19
			100	44.19
			100	44.19
02/07/2026	16:07:33.881	10		44.18
			10	44.18
			10	44.18
02/07/2026	16:07:33.704	120		44.17
			120	44.17
			120	44.17
02/07/2026	16:07:10.719	1		44.135
			1	44.135
			1	44.135
02/07/2026	16:07:08.875	10		44.135
			10	44.135
			10	44.135
02/07/2026	16:07:08.807	180		44.125
			180	44.125
			180	44.125
02/07/2026	16:07:04.221	50		44.125
			50	44.125
			50	44.125
02/07/2026	16:06:58.097	132		44.125
			132	44.125
			132	44.125
02/07/2026	16:06:45.069	500		44.14
			500	44.14
			500	44.14
02/07/2026	16:06:31.754	45		44.14
			45	44.14
			45	44.14
02/07/2026	16:06:19.799	150		44.12
			150	44.12
			150	44.12
02/07/2026	16:06:00.113	100		44.10
			100	44.10
			100	44.10
02/07/2026	16:05:50.685	23		44.075
			23	44.075
			23	44.075
02/07/2026	16:05:40.899	1		44.085
			1	44.085
			1	44.085
02/07/2026	16:05:31.715	50		44.08
			50	44.08
			50	44.08
02/07/2026	16:05:30.118	6		44.07
			6	44.07
			6	44.07
02/07/2026	16:05:22.944	3		44.07
			3	44.07
			3	44.07
02/07/2026	16:04:53.941	50		44.065
			50	44.065
			50	44.065
02/07/2026	16:04:37.382	300		44.065
			300	44.065
			300	44.065
02/07/2026	16:04:34.656	12		44.065
			12	44.065
			12	44.065
02/07/2026	16:04:23.184	40		44.06
			40	44.06
			40	44.06
02/07/2026	16:04:17.379	240		44.045
			240	44.045
			240	44.045
02/07/2026	16:04:12.089	10		44.015
			10	44.015
			10	44.015
02/07/2026	16:03:56.083	100		44.005
			100	44.005
			100	44.005
02/07/2026	16:03:49.268	100		44.00
			100	44.00
			100	44.00
02/07/2026	16:03:40.831	1		43.995
			1	43.995
			1	43.995
02/07/2026	16:03:27.729	3		44.00
			3	44.00
			3	44.00
02/07/2026	16:03:23.225	103		43.985
			103	43.985
			103	43.985
02/07/2026	16:03:13.338	500		43.995
			500	43.995
			500	43.995
02/07/2026	16:02:40.971	1		44.00
			1	44.00
			1	44.00
02/07/2026	16:02:33.757	114		44.02
			114	44.02
			114	44.02
02/07/2026	16:02:20.382	5		44.02
			5	44.02
			5	44.02
02/07/2026	16:02:15.575	5		44.02
			5	44.02
			5	44.02
02/07/2026	16:02:13.549	3		44.02
			3	44.02
			3	44.02
02/07/2026	16:02:12.888	10		44.02
			10	44.02
			10	44.02
02/07/2026	16:02:09.237	450		44.025
			450	44.025
			450	44.025
02/07/2026	16:02:05.719	15		44.025
			15	44.025
			15	44.025
02/07/2026	16:02:02.942	11		44.025
			11	44.025
			11	44.025
02/07/2026	16:02:02.455	13		44.025
			13	44.025
			13	44.025
02/07/2026	16:01:48.597	230		44.035
			230	44.035
			230	44.035
02/07/2026	16:01:47.459	1		44.025
			1	44.025
			1	44.025
02/07/2026	16:01:09.494	20		44.06
			20	44.06
			20	44.06
02/07/2026	16:01:02.863	400		44.04
			400	44.04
			400	44.04
02/07/2026	16:00:41.224	3		44.03
			3	44.03
			3	44.03
02/07/2026	16:00:37.618	5		44.04
			5	44.04
			5	44.04
02/07/2026	16:00:27.451	50		44.05
			50	44.05
			50	44.05
02/07/2026	16:00:17.748	10		44.04
			10	44.04
			10	44.04
02/07/2026	16:00:08.809	1		44.035
			1	44.035
			1	44.035
02/07/2026	16:00:03.345	3		44.055
			3	44.055
			3	44.055
02/07/2026	16:00:00.577	1		44.075
			1	44.075
			1	44.075
02/07/2026	15:59:56.770	1 468		44.11
			1 468	44.11
			1 468	44.11
02/07/2026	15:59:56.424	3 000		44.11
			3 000	44.11
			3 000	44.11
02/07/2026	15:59:53.863	3 000		44.11
			3 000	44.11
			3 000	44.11
02/07/2026	15:59:50.982	3 010		44.11
			3 010	44.11
			3 000	44.11
			10	44.11
02/07/2026	15:59:44.485	3 000		44.11
			3 000	44.11
			3 000	44.11
02/07/2026	15:59:40.846	3 000		44.11
			3 000	44.11
			3 000	44.11
02/07/2026	15:59:30.519	1 500		44.11
			1 500	44.11
			1 500	44.11
02/07/2026	15:59:27.366	1 500		44.11
			1 500	44.11
			1 500	44.11
02/07/2026	15:59:19.567	35		44.09
			35	44.09
			35	44.09
02/07/2026	15:59:18.320	546		44.09
			546	44.09
			546	44.09
02/07/2026	15:58:32.957	230		44.12
			230	44.12
			230	44.12
02/07/2026	15:58:31.528	100		44.12
			75	44.12
			25	44.12
			100	44.12
02/07/2026	15:58:31.319	227		44.10
			50	44.10
			227	44.10
			55	44.10
			80	44.10
			7	44.10
			35	44.10
02/07/2026	15:58:25.905	100		44.08
			100	44.08
			100	44.08
02/07/2026	15:58:18.086	90		44.08
			90	44.08
			90	44.08
02/07/2026	15:58:02.665	625		44.055
			100	44.055
			600	44.055
			20	44.055
			5	44.055
			525	44.055
02/07/2026	15:57:16.884	1 000		44.055
			1 000	44.055
			1 000	44.055
02/07/2026	15:56:04.823	1 500		43.99
			1 500	43.99
			1 500	43.99
02/07/2026	15:56:04.739	129		44.00
			129	44.00
			129	44.00
02/07/2026	15:56:03.501	50		44.015
			50	44.015
			50	44.015
02/07/2026	15:55:47.717	12		44.015
			12	44.015
			12	44.015
02/07/2026	15:55:14.900	165		44.02
			165	44.02
			165	44.02
02/07/2026	15:54:58.601	15		44.01
			15	44.01
			15	44.01
02/07/2026	15:54:48.552	10		43.995
			10	43.995
			10	43.995
02/07/2026	15:54:34.703	348		44.02
			348	44.02
			348	44.02
02/07/2026	15:54:07.450	1 500		43.99
			1 500	43.99
			1 500	43.99
02/07/2026	15:53:52.690	22		44.005
			22	44.005
			22	44.005
02/07/2026	15:53:36.847	205		44.02
			205	44.02
			205	44.02
02/07/2026	15:52:59.856	20		44.025
			20	44.025
			20	44.025
02/07/2026	15:52:48.442	136		44.035
			136	44.035
			136	44.035
02/07/2026	15:52:29.192	78		43.975
			78	43.975
			78	43.975
02/07/2026	15:51:53.048	1		43.975
			1	43.975
			1	43.975
02/07/2026	15:51:38.890	5		43.975
			5	43.975
			5	43.975
02/07/2026	15:51:18.415	58		43.99
			58	43.99
			58	43.99
02/07/2026	15:51:15.880	22		44.015
			22	44.015
			22	44.015
02/07/2026	15:51:12.376	220		44.015
			50	44.015
			219	44.015
			170	44.015
			1	44.015
02/07/2026	15:50:56.458	984		44.05
			984	44.05
			984	44.05
02/07/2026	15:50:36.404	1 500		44.05
			1 500	44.05
			1 500	44.05
02/07/2026	15:50:30.801	64		44.07
			64	44.07
			64	44.07
02/07/2026	15:50:13.089	22		44.07
			22	44.07
			22	44.07
02/07/2026	15:49:21.872	1		44.05
			1	44.05
			1	44.05
02/07/2026	15:49:16.527	10		44.05
			10	44.05
			10	44.05
02/07/2026	15:49:10.504	1		44.08
			1	44.08
			1	44.08
02/07/2026	15:47:15.900	10		44.05
			10	44.05
			10	44.05
02/07/2026	15:46:21.841	25		44.045
			25	44.045
			25	44.045
02/07/2026	15:46:19.132	15		44.03
			15	44.03
			15	44.03
02/07/2026	15:46:17.631	7		44.03
			7	44.03
			7	44.03
02/07/2026	15:46:11.909	117		44.05
			70	44.05
			117	44.05
			47	44.05
02/07/2026	15:46:09.406	200		44.01
			2	44.01
			198	44.01
			200	44.01
02/07/2026	15:46:06.012	8 895		44.00
			3	44.00
			55	44.00
			200	44.00
			40	44.00
			13	44.00
			80	44.00
			150	44.00
			399	44.00
			2	44.00
			90	44.00
			115	44.00
			80	44.00
			780	44.00
			80	44.00
			65	44.00
			33	44.00
			20	44.00
			50	44.00
			10	44.00
			80	44.00
			6	44.00
			35	44.00
			25	44.00
			300	44.00
			100	44.00
			10	44.00
			10	44.00
			234	44.00
			50	44.00
			50	44.00
			112	44.00
			15	44.00
			25	44.00
			100	44.00
			100	44.00
			50	44.00
			80	44.00
			8	44.00
			5	44.00
			150	44.00
			5	44.00
			4 100	44.00
			128	44.00
			9	44.00
			50	44.00
			1	44.00
			16	44.00
			5	44.00
			100	44.00
			100	44.00
			80	44.00
			8 890	44.00
			33	44.00
			30	44.00
			125	44.00
			150	44.00
			50	44.00
			72	44.00
			36	44.00
02/07/2026	15:46:02.367	2 035		43.99
			2	43.99
			10	43.99
			1 000	43.99
			113	43.99
			100	43.99
			2 034	43.99
			500	43.99
			210	43.99
			100	43.99
			1	43.99
02/07/2026	15:44:56.577	1 500		43.98
			1 500	43.98
			1 500	43.98
02/07/2026	15:44:47.342	37		43.97
			37	43.97
			37	43.97
02/07/2026	15:44:26.854	100		43.955
			100	43.955
			100	43.955
02/07/2026	15:43:44.520	5		43.935
			5	43.935
			5	43.935
02/07/2026	15:43:22.932	1 157		43.935
			1 157	43.935
			1 157	43.935
02/07/2026	15:42:49.008	1 500		43.89
			1 500	43.89
			1 500	43.89
02/07/2026	15:42:23.326	8		43.835
			8	43.835
			8	43.835
02/07/2026	15:42:16.058	150		43.865
			150	43.865
			150	43.865
02/07/2026	15:42:11.097	250		43.85
			250	43.85
			250	43.85
02/07/2026	15:42:09.516	100		43.85
			100	43.85
			100	43.85
02/07/2026	15:41:53.869	10		43.85
			10	43.85
			10	43.85
02/07/2026	15:41:43.357	1		43.87
			1	43.87
			1	43.87
02/07/2026	15:41:39.486	30		43.845
			30	43.845
			30	43.845
02/07/2026	15:41:36.990	10		43.845
			10	43.845
			10	43.845
02/07/2026	15:41:28.681	2		43.845
			2	43.845
			2	43.845

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.90 / Ask: 52.92
Volume: 1 110 533
+8.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:53:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice