Vonovia SE

1811

1211

23.98

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:41:54.709 5 549   23.98
      5 549 23.98
      200 23.98
      5 349 23.98
02/01/2026 16:41:51.884 700   23.98
      700 23.98
      700 23.98
02/01/2026 16:41:40.954 700   23.97
      700 23.97
      700 23.97
02/01/2026 16:41:40.651 250   23.97
      250 23.97
      250 23.97
02/01/2026 16:41:35.155 600   23.98
      600 23.98
      600 23.98
02/01/2026 16:40:47.265 150   23.98
      150 23.98
      150 23.98
02/01/2026 16:40:06.612 1   23.98
      1 23.98
      1 23.98
02/01/2026 16:39:52.556 200   23.97
      200 23.97
      200 23.97
02/01/2026 16:39:52.053 200   23.97
      200 23.97
      200 23.97
02/01/2026 16:39:51.548 200   23.97
      200 23.97
      200 23.97
02/01/2026 16:39:47.504 300   23.97
      300 23.97
      300 23.97
02/01/2026 16:39:41.332 1 000   23.98
      500 23.98
      500 23.98
      1 000 23.98
02/01/2026 16:39:33.773 1 000   23.98
      500 23.98
      1 000 23.98
      500 23.98
02/01/2026 16:39:12.390 100   23.98
      100 23.98
      100 23.98
02/01/2026 16:39:03.059 355   23.98
      355 23.98
      355 23.98
02/01/2026 16:38:26.008 100   24.00
      100 24.00
      100 24.00
02/01/2026 16:37:37.214 700   24.00
      700 24.00
      700 24.00
02/01/2026 16:37:36.814 150   24.01
      60 24.01
      150 24.01
      90 24.01
02/01/2026 16:37:19.466 500   24.01
      500 24.01
      500 24.01
02/01/2026 16:36:50.267 5   24.00
      5 24.00
      5 24.00
02/01/2026 16:34:35.107 700   23.98
      700 23.98
      700 23.98
02/01/2026 16:34:33.060 100   23.99
      100 23.99
      100 23.99
02/01/2026 16:34:23.561 410   23.99
      410 23.99
      410 23.99
02/01/2026 16:34:09.507 209   23.99
      209 23.99
      209 23.99
02/01/2026 16:33:22.592 10   23.98
      10 23.98
      10 23.98
02/01/2026 16:33:16.079 10   23.98
      10 23.98
      10 23.98
02/01/2026 16:32:46.521 170   23.98
      170 23.98
      170 23.98
02/01/2026 16:32:41.486 200   23.98
      200 23.98
      200 23.98
02/01/2026 16:32:12.052 200   23.98
      200 23.98
      200 23.98
02/01/2026 16:32:11.743 100   23.98
      100 23.98
      100 23.98
02/01/2026 16:32:10.138 7   23.98
      7 23.98
      7 23.98
02/01/2026 16:32:05.126 325   23.98
      325 23.98
      125 23.98
      100 23.98
      100 23.98
02/01/2026 16:31:01.636 700   23.97
      700 23.97
      700 23.97
02/01/2026 16:30:38.806 100   23.99
      100 23.99
      100 23.99
02/01/2026 16:29:31.982 100   23.99
      100 23.99
      100 23.99
02/01/2026 16:29:30.035 200   23.97
      200 23.97
      200 23.97
02/01/2026 16:29:29.865 503   23.97
      503 23.97
      103 23.97
      400 23.97
02/01/2026 16:29:29.670 700   23.97
      700 23.97
      700 23.97
02/01/2026 16:29:29.485 700   23.97
      700 23.97
      700 23.97
02/01/2026 16:29:29.321 2 497   23.97
      150 23.97
      200 23.97
      700 23.97
      235 23.97
      2 497 23.97
      500 23.97
      100 23.97
      60 23.97
      110 23.97
      300 23.97
      100 23.97
      42 23.97
02/01/2026 16:28:26.966 688   23.99
      15 23.99
      688 23.99
      218 23.99
      50 23.99
      400 23.99
      5 23.99
02/01/2026 16:28:26.891 100   24.00
      100 24.00
      100 24.00
02/01/2026 16:27:39.594 466   24.00
      416 24.00
      50 24.00
      466 24.00
02/01/2026 16:27:35.882 200   24.01
      200 24.01
      200 24.01
02/01/2026 16:27:33.162 40   24.01
      40 24.01
      40 24.01
02/01/2026 16:27:32.188 100   24.00
      100 24.00
      100 24.00
02/01/2026 16:27:00.992 311   24.01
      311 24.01
      311 24.01
02/01/2026 16:26:53.310 40   24.01
      40 24.01
      40 24.01
02/01/2026 16:26:20.807 700   24.00
      700 24.00
      700 24.00
02/01/2026 16:25:51.339 200   24.01
      200 24.01
      200 24.01
02/01/2026 16:25:00.124 18   24.00
      18 24.00
      18 24.00
02/01/2026 16:24:59.532 50   24.01
      50 24.01
      50 24.01
02/01/2026 16:24:50.842 6 176   24.00
      1 450 24.00
      5 24.00
      4 726 24.00
      20 24.00
      4 163 24.00
      90 24.00
      848 24.00
      80 24.00
      453 24.00
      50 24.00
      42 24.00
      25 24.00
      200 24.00
      200 24.00
02/01/2026 16:23:35.572 700   24.00
      250 24.00
      147 24.00
      700 24.00
      20 24.00
      100 24.00
      50 24.00
      33 24.00
      70 24.00
      30 24.00
02/01/2026 16:23:14.595 7 816   24.00
      22 24.00
      7 816 24.00
      100 24.00
      600 24.00
      200 24.00
      20 24.00
      5 24.00
      25 24.00
      210 24.00
      50 24.00
      100 24.00
      500 24.00
      700 24.00
      200 24.00
      10 24.00
      400 24.00
      109 24.00
      500 24.00
      3 24.00
      50 24.00
      250 24.00
      300 24.00
      55 24.00
      150 24.00
      20 24.00
      1 253 24.00
      10 24.00
      200 24.00
      100 24.00
      30 24.00
      100 24.00
      20 24.00
      49 24.00
      200 24.00
      200 24.00
      40 24.00
      43 24.00
      42 24.00
      250 24.00
      700 24.00
02/01/2026 16:23:05.245 500   24.00
      500 24.00
      500 24.00
02/01/2026 16:23:04.544 1 950   24.00
      200 24.00
      10 24.00
      100 24.00
      50 24.00
      38 24.00
      1 450 24.00
      300 24.00
      200 24.00
      500 24.00
      80 24.00
      100 24.00
      2 24.00
      150 24.00
      50 24.00
      200 24.00
      40 24.00
      100 24.00
      50 24.00
      40 24.00
      200 24.00
      40 24.00
02/01/2026 16:21:20.369 700   24.00
      700 24.00
      700 24.00
02/01/2026 16:21:17.958 150   24.01
      150 24.01
      150 24.01
02/01/2026 16:21:17.138 85   24.01
      85 24.01
      85 24.01
02/01/2026 16:20:46.203 80   24.01
      80 24.01
      80 24.01
02/01/2026 16:20:30.493 100   24.01
      100 24.01
      100 24.01
02/01/2026 16:20:11.728 330   24.02
      330 24.02
      330 24.02
02/01/2026 16:20:01.039 700   24.02
      700 24.02
      700 24.02
02/01/2026 16:19:53.113 200   24.01
      200 24.01
      200 24.01
02/01/2026 16:19:26.816 21   24.02
      21 24.02
      21 24.02
02/01/2026 16:19:18.763 25   24.02
      25 24.02
      25 24.02
02/01/2026 16:18:58.124 200   24.02
      200 24.02
      200 24.02
02/01/2026 16:18:47.091 700   24.01
      700 24.01
      700 24.01
02/01/2026 16:18:39.840 50   24.02
      50 24.02
      50 24.02
02/01/2026 16:17:48.453 1   24.02
      1 24.02
      1 24.02
02/01/2026 16:17:37.144 200   24.01
      200 24.01
      200 24.01
02/01/2026 16:17:00.564 36   24.01
      36 24.01
      36 24.01
02/01/2026 16:16:56.982 600   24.00
      600 24.00
      600 24.00
02/01/2026 16:16:24.709 20   24.03
      20 24.03
      20 24.03
02/01/2026 16:16:10.944 35   24.03
      35 24.03
      35 24.03
02/01/2026 16:15:46.882 700   24.02
      700 24.02
      700 24.02
02/01/2026 16:15:40.993 1   24.01
      1 24.01
      1 24.01
02/01/2026 16:15:40.707 105   24.02
      105 24.02
      105 24.02
02/01/2026 16:15:40.647 300   24.02
      300 24.02
      300 24.02
02/01/2026 16:15:36.350 700   24.02
      700 24.02
      700 24.02
02/01/2026 16:14:36.742 100   24.02
      100 24.02
      100 24.02
02/01/2026 16:14:35.074 45   24.02
      45 24.02
      45 24.02
02/01/2026 16:14:30.640 755   24.03
      40 24.03
      700 24.03
      15 24.03
      50 24.03
      615 24.03
      90 24.03
02/01/2026 16:13:49.031 500   24.03
      500 24.03
      500 24.03
02/01/2026 16:13:06.796 50   24.03
      50 24.03
      50 24.03
02/01/2026 16:12:51.378 3   24.03
      3 24.03
      3 24.03
02/01/2026 16:12:49.333 25   24.01
      25 24.01
      25 24.01
02/01/2026 16:12:39.287 50   24.03
      50 24.03
      50 24.03
02/01/2026 16:12:07.889 10   24.03
      10 24.03
      10 24.03
02/01/2026 16:11:00.741 5   24.04
      5 24.04
      5 24.04
02/01/2026 16:10:59.782 20   24.04
      20 24.04
      20 24.04
02/01/2026 16:10:52.010 35   24.03
      35 24.03
      35 24.03
02/01/2026 16:10:26.103 50   24.04
      50 24.04
      50 24.04
02/01/2026 16:10:14.519 125   24.04
      125 24.04
      125 24.04
02/01/2026 16:09:40.961 7   24.03
      7 24.03
      7 24.03
02/01/2026 16:09:40.819 125   24.05
      125 24.05
      122 24.05
      3 24.05
02/01/2026 16:09:24.612 500   24.05
      500 24.05
      500 24.05
02/01/2026 16:09:17.468 11   24.04
      11 24.04
      11 24.04
02/01/2026 16:09:06.482 11   24.04
      11 24.04
      11 24.04
02/01/2026 16:08:05.527 500   24.04
      500 24.04
      500 24.04
02/01/2026 16:07:54.831 150   24.05
      150 24.05
      150 24.05
02/01/2026 16:07:44.045 15   24.04
      15 24.04
      15 24.04
02/01/2026 16:07:34.465 700   24.03
      700 24.03
      700 24.03
02/01/2026 16:06:59.948 100   24.04
      100 24.04
      100 24.04
02/01/2026 16:05:38.034 700   24.00
      700 24.00
      700 24.00
02/01/2026 16:05:21.552 700   24.00
      700 24.00
      700 24.00
02/01/2026 16:05:10.527 4   24.01
      4 24.01
      4 24.01
02/01/2026 16:04:52.969 100   24.01
      100 24.01
      100 24.01
02/01/2026 16:04:37.999 2 400   24.00
      15 24.00
      100 24.00
      150 24.00
      100 24.00
      10 24.00
      50 24.00
      145 24.00
      1 24.00
      50 24.00
      2 400 24.00
      1 546 24.00
      15 24.00
      38 24.00
      10 24.00
      100 24.00
      70 24.00
02/01/2026 16:04:35.184 220   24.01
      220 24.01
      220 24.01
02/01/2026 16:04:34.631 700   24.01
      700 24.01
      700 24.01
02/01/2026 16:04:31.990 700   24.01
      100 24.01
      300 24.01
      700 24.01
      300 24.01
02/01/2026 16:04:09.390 594   24.02
      180 24.02
      594 24.02
      414 24.02
02/01/2026 16:04:04.232 36   24.02
      36 24.02
      36 24.02
02/01/2026 16:03:48.201 249   24.03
      249 24.03
      249 24.03
02/01/2026 16:03:43.607 700   24.02
      700 24.02
      700 24.02
02/01/2026 16:03:35.793 700   24.02
      700 24.02
      300 24.02
      400 24.02
02/01/2026 16:03:33.528 50   24.03
      50 24.03
      50 24.03
02/01/2026 16:03:20.168 500   24.04
      500 24.04
      500 24.04
02/01/2026 16:03:08.147 100   24.04
      100 24.04
      100 24.04
02/01/2026 16:01:51.469 7   24.03
      7 24.03
      7 24.03
02/01/2026 16:01:38.878 4   24.03
      4 24.03
      4 24.03
02/01/2026 16:01:22.397 50   24.03
      50 24.03
      50 24.03
02/01/2026 16:01:22.193 500   24.03
      500 24.03
      500 24.03
02/01/2026 16:01:21.730 682   24.05
      150 24.05
      330 24.05
      682 24.05
      150 24.05
      52 24.05
02/01/2026 16:01:15.404 700   24.05
      500 24.05
      200 24.05
      700 24.05
02/01/2026 16:00:57.092 700   24.06
      700 24.06
      700 24.06
02/01/2026 16:00:10.689 1   24.06
      1 24.06
      1 24.06
02/01/2026 15:58:50.888 500   24.06
      500 24.06
      500 24.06
02/01/2026 15:57:59.960 500   24.07
      500 24.07
      500 24.07
02/01/2026 15:56:47.620 1   24.07
      1 24.07
      1 24.07
02/01/2026 15:56:09.301 100   24.06
      100 24.06
      100 24.06
02/01/2026 15:55:58.609 40   24.07
      40 24.07
      40 24.07
02/01/2026 15:55:53.449 100   24.06
      100 24.06
      100 24.06
02/01/2026 15:55:20.817 40   24.08
      40 24.08
      40 24.08
02/01/2026 15:55:04.987 75   24.07
      75 24.07
      75 24.07
02/01/2026 15:51:06.603 42   24.08
      42 24.08
      42 24.08
02/01/2026 15:50:59.459 165   24.08
      165 24.08
      165 24.08
02/01/2026 15:50:58.702 150   24.08
      150 24.08
      150 24.08
02/01/2026 15:50:09.190 25   24.08
      25 24.08
      25 24.08
02/01/2026 15:49:58.838 85   24.08
      85 24.08
      85 24.08
02/01/2026 15:49:49.409 100   24.08
      100 24.08
      100 24.08
02/01/2026 15:49:39.718 80   24.08
      80 24.08
      80 24.08
02/01/2026 15:48:04.214 30   24.06
      30 24.06
      30 24.06
02/01/2026 15:47:43.442 200   24.07
      200 24.07
      200 24.07
02/01/2026 15:47:27.613 150   24.07
      150 24.07
      150 24.07
02/01/2026 15:46:18.680 100   24.07
      100 24.07
      100 24.07
02/01/2026 15:46:10.858 1 140   24.07
      1 140 24.07
      1 140 24.07
02/01/2026 15:46:03.353 360   24.07
      360 24.07
      360 24.07
02/01/2026 15:45:52.121 500   24.07
      500 24.07
      500 24.07
02/01/2026 15:44:51.841 300   24.08
      300 24.08
      300 24.08
02/01/2026 15:44:02.655 700   24.11
      700 24.11
      700 24.11
02/01/2026 15:44:00.036 25   24.12
      25 24.12
      25 24.12
02/01/2026 15:43:31.136 700   24.12
      700 24.12
      700 24.12
02/01/2026 15:43:01.905 700   24.13
      700 24.13
      700 24.13
02/01/2026 15:42:18.218 50   24.12
      50 24.12
      50 24.12
02/01/2026 15:42:17.740 207   24.13
      207 24.13
      207 24.13
02/01/2026 15:41:04.989 100   24.13
      100 24.13
      100 24.13
02/01/2026 15:41:04.578 50   24.13
      50 24.13
      50 24.13
02/01/2026 15:40:12.004 60   24.15
      60 24.15
      60 24.15
02/01/2026 15:40:11.947 100   24.15
      100 24.15
      100 24.15
02/01/2026 15:39:17.686 50   24.12
      50 24.12
      50 24.12
02/01/2026 15:38:42.544 2   24.12
      2 24.12
      2 24.12
02/01/2026 15:38:17.847 98   24.12
      50 24.12
      48 24.12
      98 24.12
02/01/2026 15:36:40.248 239   24.13
      239 24.13
      239 24.13
02/01/2026 15:36:33.379 700   24.13
      700 24.13
      700 24.13
02/01/2026 15:35:14.217 700   24.11
      700 24.11
      700 24.11
02/01/2026 15:34:58.242 300   24.10
      300 24.10
      160 24.10
      57 24.10
      50 24.10
      33 24.10
02/01/2026 15:34:46.945 25   24.11
      25 24.11
      25 24.11
02/01/2026 15:34:38.524 200   24.11
      200 24.11
      200 24.11
02/01/2026 15:34:34.789 250   24.11
      250 24.11
      250 24.11
02/01/2026 15:33:36.705 40   24.13
      40 24.13
      40 24.13
02/01/2026 15:32:56.155 5   24.13
      5 24.13
      5 24.13
02/01/2026 15:31:41.845 100   24.13
      100 24.13
      100 24.13
02/01/2026 15:31:13.934 100   24.13
      100 24.13
      100 24.13
02/01/2026 15:30:44.595 4   24.13
      4 24.13
      4 24.13
02/01/2026 15:30:39.080 500   24.13
      500 24.13
      500 24.13
02/01/2026 15:30:35.617 100   24.13
      100 24.13
      100 24.13
02/01/2026 15:29:36.477 400   24.12
      400 24.12
      400 24.12
02/01/2026 15:28:14.190 41   24.13
      41 24.13
      41 24.13
02/01/2026 15:27:02.079 44   24.13
      44 24.13
      44 24.13
02/01/2026 15:25:20.629 100   24.13
      100 24.13
      100 24.13
02/01/2026 15:24:57.361 82   24.13
      82 24.13
      82 24.13
02/01/2026 15:23:46.467 108   24.12
      108 24.12
      108 24.12
02/01/2026 15:23:41.073 700   24.12
      700 24.12
      700 24.12
02/01/2026 15:22:09.952 100   24.12
      100 24.12
      100 24.12
02/01/2026 15:21:32.329 150   24.11
      150 24.11
      150 24.11
02/01/2026 15:21:10.157 290   24.11
      290 24.11
      290 24.11
02/01/2026 15:21:08.082 1   24.11
      1 24.11
      1 24.11
02/01/2026 15:20:27.677 80   24.11
      80 24.11
      80 24.11
02/01/2026 15:20:04.365 500   24.10
      500 24.10
      500 24.10
02/01/2026 15:19:52.626 400   24.12
      400 24.12
      400 24.12
02/01/2026 15:19:48.242 211   24.12
      211 24.12
      211 24.12
02/01/2026 15:19:44.245 8   24.12
      8 24.12
      8 24.12
02/01/2026 15:19:20.720 162   24.12
      162 24.12
      162 24.12
02/01/2026 15:18:56.283 12   24.10
      12 24.10
      12 24.10
02/01/2026 15:18:42.193 1 000   24.10
      1 000 24.10
      1 000 24.10
02/01/2026 15:16:31.357 130   24.10
      130 24.10
      130 24.10
02/01/2026 15:16:22.289 37   24.08
      37 24.08
      37 24.08
02/01/2026 15:16:08.359 250   24.10
      250 24.10
      250 24.10
02/01/2026 15:16:08.217 20   24.10
      20 24.10
      20 24.10
02/01/2026 15:13:57.044 150   24.10
      150 24.10
      150 24.10
02/01/2026 15:13:01.254 50   24.11
      50 24.11
      50 24.11
02/01/2026 15:11:32.831 200   24.10
      200 24.10
      200 24.10
02/01/2026 15:10:39.424 125   24.10
      125 24.10
      125 24.10
02/01/2026 15:09:30.496 132   24.10
      132 24.10
      132 24.10
02/01/2026 15:08:58.531 2 500   24.10
      2 000 24.10
      500 24.10
      2 500 24.10
02/01/2026 15:08:03.323 20   24.09
      20 24.09
      20 24.09
02/01/2026 15:06:44.206 3   24.09
      3 24.09
      3 24.09
02/01/2026 15:04:08.287 255   24.09
      255 24.09
      255 24.09
02/01/2026 15:03:39.328 700   24.08
      700 24.08
      700 24.08
02/01/2026 15:03:32.767 200   24.08
      200 24.08
      200 24.08
02/01/2026 15:03:29.854 75   24.08
      75 24.08
      75 24.08
02/01/2026 15:01:35.303 90   24.05
      90 24.05
      90 24.05
02/01/2026 15:01:08.755 20   24.06
      20 24.06
      20 24.06
02/01/2026 15:01:00.296 100   24.05
      100 24.05
      100 24.05
02/01/2026 15:00:57.264 640   24.05
      600 24.05
      640 24.05
      40 24.05
02/01/2026 15:00:57.107 700   24.05
      700 24.05
      700 24.05
02/01/2026 15:00:37.228 700   24.05
      700 24.05
      700 24.05
02/01/2026 15:00:13.325 166   24.05
      166 24.05
      166 24.05
02/01/2026 14:59:19.663 11   24.05
      11 24.05
      11 24.05
02/01/2026 14:59:18.640 250   24.05
      250 24.05
      250 24.05
02/01/2026 14:58:33.759 60   24.03
      60 24.03
      60 24.03
02/01/2026 14:57:45.081 300   24.05
      300 24.05
      300 24.05
02/01/2026 14:57:17.854 700   24.05
      700 24.05
      700 24.05
02/01/2026 14:57:16.262 296   24.04
      170 24.04
      126 24.04
      296 24.04
02/01/2026 14:56:15.375 200   24.04
      200 24.04
      200 24.04
02/01/2026 14:56:06.518 350   24.04
      350 24.04
      350 24.04
02/01/2026 14:55:36.690 500   24.03
      500 24.03
      500 24.03
02/01/2026 14:54:59.217 2   24.02
      2 24.02
      2 24.02
02/01/2026 14:54:25.312 100   24.03
      100 24.03
      100 24.03
02/01/2026 14:53:55.942 200   24.03
      200 24.03
      200 24.03
02/01/2026 14:52:42.701 350   24.03
      50 24.03
      200 24.03
      100 24.03
      6 24.03
      344 24.03
02/01/2026 14:52:09.081 500   24.03
      500 24.03
      500 24.03
02/01/2026 14:51:09.064 250   24.03
      250 24.03
      250 24.03
02/01/2026 14:50:51.328 100   24.03
      100 24.03
      100 24.03
02/01/2026 14:50:40.829 300   24.02
      300 24.02
      300 24.02
02/01/2026 14:50:40.744 500   24.02
      500 24.02
      500 24.02
02/01/2026 14:50:34.180 323   24.03
      323 24.03
      323 24.03
02/01/2026 14:50:21.016 20   24.03
      20 24.03
      20 24.03
02/01/2026 14:50:00.602 15   24.03
      15 24.03
      15 24.03
02/01/2026 14:49:51.582 100   24.03
      100 24.03
      100 24.03
02/01/2026 14:49:12.204 296   24.03
      296 24.03
      296 24.03
02/01/2026 14:49:04.425 600   24.02
      600 24.02
      122 24.02
      106 24.02
      50 24.02
      62 24.02
      150 24.02
      110 24.02
02/01/2026 14:49:03.089 30   24.03
      30 24.03
      30 24.03
02/01/2026 14:49:01.116 200   24.04
      200 24.04
      200 24.04
02/01/2026 14:48:54.197 661   24.03
      60 24.03
      500 24.03
      661 24.03
      101 24.03
02/01/2026 14:48:53.098 292   24.04
      292 24.04
      292 24.04
02/01/2026 14:47:41.712 400   24.05
      400 24.05
      400 24.05
02/01/2026 14:47:21.408 700   24.04
      700 24.04
      700 24.04
02/01/2026 14:46:59.337 50   24.04
      50 24.04
      50 24.04
02/01/2026 14:46:57.698 70   24.04
      70 24.04
      70 24.04
02/01/2026 14:46:57.190 700   24.04
      700 24.04
      700 24.04
02/01/2026 14:46:54.194 730   24.04
      30 24.04
      700 24.04
      730 24.04
02/01/2026 14:46:40.132 25   24.04
      25 24.04
      25 24.04
02/01/2026 14:46:32.651 36   24.04
      36 24.04
      36 24.04
02/01/2026 14:46:29.396 100   24.04
      100 24.04
      100 24.04
02/01/2026 14:46:18.312 50   24.05
      50 24.05
      50 24.05
02/01/2026 14:46:12.283 308   24.05
      308 24.05
      308 24.05
02/01/2026 14:46:07.784 700   24.05
      700 24.05
      700 24.05
02/01/2026 14:45:20.692 6 500   24.04
      50 24.04
      210 24.04
      100 24.04
      900 24.04
      6 500 24.04
      3 240 24.04
      2 000 24.04
02/01/2026 14:45:15.977 700   24.05
      500 24.05
      700 24.05
      100 24.05
      100 24.05
02/01/2026 14:45:09.274 300   24.06
      300 24.06
      300 24.06
02/01/2026 14:44:48.144 6 338   24.06
      500 24.06
      638 24.06
      3 000 24.06
      6 338 24.06
      2 200 24.06
02/01/2026 14:44:45.558 700   24.06
      700 24.06
      700 24.06
02/01/2026 14:44:45.346 700   24.06
      700 24.06
      700 24.06
02/01/2026 14:44:38.391 700   24.06
      700 24.06
      700 24.06
02/01/2026 14:44:33.245 100   24.07
      100 24.07
      100 24.07
02/01/2026 14:44:28.416 3   24.07
      3 24.07
      3 24.07
02/01/2026 14:43:57.350 300   24.07
      300 24.07
      300 24.07
02/01/2026 14:43:51.510 700   24.07
      700 24.07
      700 24.07
02/01/2026 14:43:31.590 172   24.06
      172 24.06
      172 24.06
02/01/2026 14:42:27.902 50   24.08
      50 24.08
      50 24.08
02/01/2026 14:41:48.931 31   24.08
      31 24.08
      31 24.08
02/01/2026 14:41:28.058 24   24.08
      24 24.08
      24 24.08
02/01/2026 14:40:40.679 50   24.08
      50 24.08
      50 24.08
02/01/2026 14:40:31.003 33   24.08
      33 24.08
      33 24.08
02/01/2026 14:39:39.911 145   24.07
      145 24.07
      145 24.07
02/01/2026 14:39:22.580 100   24.07
      100 24.07
      100 24.07
02/01/2026 14:38:21.572 21   24.08
      21 24.08
      21 24.08
02/01/2026 14:37:26.166 50   24.06
      50 24.06
      50 24.06
02/01/2026 14:37:08.396 600   24.06
      600 24.06
      600 24.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)