iSh.DJ Glob.Titans 50 U.ETF DE

1436

1334

102.26

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:42:24.012 30   102.26
      30 102.26
      30 102.26
09/01/2026 21:11:40.734 30   102.40
      30 102.40
      30 102.40
09/01/2026 21:02:31.426 1   102.44
      1 102.44
      1 102.44
09/01/2026 20:59:36.554 3   102.28
      3 102.28
      3 102.28
09/01/2026 20:57:37.606 1   102.42
      1 102.42
      1 102.42
09/01/2026 20:57:11.847 1   102.28
      1 102.28
      1 102.28
09/01/2026 20:57:08.421 1   102.42
      1 102.42
      1 102.42
09/01/2026 20:56:55.644 7   102.28
      7 102.28
      7 102.28
09/01/2026 20:56:31.601 1   102.28
      1 102.28
      1 102.28
09/01/2026 20:55:57.081 1   102.42
      1 102.42
      1 102.42
09/01/2026 20:55:38.671 1   102.42
      1 102.42
      1 102.42
09/01/2026 20:55:01.135 7   102.28
      7 102.28
      7 102.28
09/01/2026 20:54:37.997 1   102.42
      1 102.42
      1 102.42
09/01/2026 20:54:19.383 3   102.30
      3 102.30
      3 102.30
09/01/2026 20:52:54.967 1   102.30
      1 102.30
      1 102.30
09/01/2026 20:51:37.171 1   102.30
      1 102.30
      1 102.30
09/01/2026 20:51:13.719 1   102.28
      1 102.28
      1 102.28
09/01/2026 20:49:30.290 2   102.44
      1 102.44
      2 102.44
      1 102.44
09/01/2026 20:47:51.749 768   102.30
      768 102.30
      768 102.30
09/01/2026 20:47:39.008 1   102.42
      1 102.42
      1 102.42
09/01/2026 20:47:25.229 213   102.28
      213 102.28
      213 102.28
09/01/2026 20:45:55.362 4   102.40
      4 102.40
      4 102.40
09/01/2026 20:45:30.403 3   102.24
      3 102.24
      3 102.24
09/01/2026 20:45:08.868 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:44:48.446 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:44:31.736 2   102.40
      2 102.40
      2 102.40
09/01/2026 20:44:06.682 1   102.24
      1 102.24
      1 102.24
09/01/2026 20:43:56.512 2   102.24
      2 102.24
      2 102.24
09/01/2026 20:43:35.286 5   102.32
      5 102.32
      5 102.32
09/01/2026 20:42:44.761 1   102.40
      1 102.40
      1 102.40
09/01/2026 20:39:31.516 2   102.40
      2 102.40
      2 102.40
09/01/2026 20:37:18.969 4   102.24
      4 102.24
      4 102.24
09/01/2026 20:30:46.502 5   102.32
      5 102.32
      5 102.32
09/01/2026 20:27:02.627 3   102.22
      3 102.22
      3 102.22
09/01/2026 20:26:35.648 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:26:23.338 11   102.22
      11 102.22
      11 102.22
09/01/2026 20:20:56.496 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:17:32.011 5   102.32
      5 102.32
      5 102.32
09/01/2026 20:14:42.046 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:14:17.398 17   102.22
      17 102.22
      17 102.22
09/01/2026 20:13:55.968 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:13:39.342 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:12:49.848 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:10:07.516 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:08:52.146 50   102.28
      50 102.28
      50 102.28
09/01/2026 20:08:28.107 15   102.28
      15 102.28
      15 102.28
09/01/2026 20:06:50.072 1   102.32
      1 102.32
      1 102.32
09/01/2026 20:06:34.771 1   102.20
      1 102.20
      1 102.20
09/01/2026 20:05:33.576 1   102.28
      1 102.28
      1 102.28
09/01/2026 20:03:30.301 3   102.20
      3 102.20
      3 102.20
09/01/2026 20:03:25.471 96   102.20
      96 102.20
      96 102.20
09/01/2026 20:03:12.392 1   102.28
      1 102.28
      1 102.28
09/01/2026 20:02:17.333 2   102.32
      2 102.32
      2 102.32
09/01/2026 20:01:13.334 1   102.28
      1 102.28
      1 102.28
09/01/2026 20:00:04.536 39   102.22
      39 102.22
      39 102.22
09/01/2026 19:58:01.198 1   102.32
      1 102.32
      1 102.32
09/01/2026 19:57:39.015 68   102.32
      68 102.32
      68 102.32
09/01/2026 19:57:38.854 1   102.32
      1 102.32
      1 102.32
09/01/2026 19:57:02.706 1   102.22
      1 102.22
      1 102.22
09/01/2026 19:55:30.236 6   102.28
      6 102.28
      6 102.28
09/01/2026 19:51:15.644 1   102.20
      1 102.20
      1 102.20
09/01/2026 19:50:59.915 3   102.20
      3 102.20
      3 102.20
09/01/2026 19:48:01.993 1   102.28
      1 102.28
      1 102.28
09/01/2026 19:47:08.457 1   102.28
      1 102.28
      1 102.28
09/01/2026 19:46:41.376 7   102.20
      7 102.20
      7 102.20
09/01/2026 19:44:27.389 100   102.28
      100 102.28
      100 102.28
09/01/2026 19:42:41.090 1   102.24
      1 102.24
      1 102.24
09/01/2026 19:41:38.186 1   102.32
      1 102.32
      1 102.32
09/01/2026 19:41:14.332 7   102.24
      7 102.24
      7 102.24
09/01/2026 19:38:01.244 1   102.20
      1 102.20
      1 102.20
09/01/2026 19:37:44.937 494   102.18
      494 102.18
      494 102.18
09/01/2026 19:36:10.339 1   102.28
      1 102.28
      1 102.28
09/01/2026 19:36:07.610 19   102.28
      19 102.28
      19 102.28
09/01/2026 19:35:15.886 1   102.16
      1 102.16
      1 102.16
09/01/2026 19:34:51.834 1   102.30
      1 102.30
      1 102.30
09/01/2026 19:34:38.050 1   102.18
      1 102.18
      1 102.18
09/01/2026 19:33:52.959 1   102.30
      1 102.30
      1 102.30
09/01/2026 19:33:50.145 1   102.30
      1 102.30
      1 102.30
09/01/2026 19:29:01.344 3   102.10
      3 102.10
      3 102.10
09/01/2026 19:28:30.850 1   102.24
      1 102.24
      1 102.24
09/01/2026 19:28:18.272 1   102.22
      1 102.22
      1 102.22
09/01/2026 19:28:04.083 10   102.08
      10 102.08
      10 102.08
09/01/2026 19:27:58.244 1   102.22
      1 102.22
      1 102.22
09/01/2026 19:26:52.408 5   102.22
      5 102.22
      5 102.22
09/01/2026 19:25:58.459 1   102.22
      1 102.22
      1 102.22
09/01/2026 19:21:30.976 1   102.10
      1 102.10
      1 102.10
09/01/2026 19:21:21.616 51   102.10
      51 102.10
      51 102.10
09/01/2026 19:17:28.742 7   102.28
      7 102.28
      7 102.28
09/01/2026 19:15:54.341 1   102.12
      1 102.12
      1 102.12
09/01/2026 19:15:33.408 1   102.26
      1 102.26
      1 102.26
09/01/2026 19:14:52.236 1   102.26
      1 102.26
      1 102.26
09/01/2026 19:14:45.906 1   102.26
      1 102.26
      1 102.26
09/01/2026 19:12:50.677 1   102.08
      1 102.08
      1 102.08
09/01/2026 19:12:09.968 10   102.24
      10 102.24
      10 102.24
09/01/2026 19:11:13.775 1   102.24
      1 102.24
      1 102.24
09/01/2026 19:11:01.494 3   102.08
      3 102.08
      3 102.08
09/01/2026 19:10:48.314 1   102.24
      1 102.24
      1 102.24
09/01/2026 19:10:29.093 1   102.24
      1 102.24
      1 102.24
09/01/2026 19:08:57.279 16   102.10
      16 102.10
      16 102.10
09/01/2026 19:08:01.342 12   102.28
      12 102.28
      12 102.28
09/01/2026 19:06:47.579 1   102.14
      1 102.14
      1 102.14
09/01/2026 19:04:42.471 1   102.26
      1 102.26
      1 102.26
09/01/2026 19:02:37.285 1   102.26
      1 102.26
      1 102.26
09/01/2026 19:02:34.368 1   102.26
      1 102.26
      1 102.26
09/01/2026 19:02:08.003 1   102.26
      1 102.26
      1 102.26
09/01/2026 19:00:30.862 3   102.14
      3 102.14
      3 102.14
09/01/2026 19:00:17.398 101   102.28
      1 102.28
      101 102.28
      100 102.28
09/01/2026 18:54:47.092 1 000   102.32
      30 102.32
      970 102.32
      1 000 102.32
09/01/2026 18:53:43.667 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:53:43.013 105   102.18
      105 102.18
      105 102.18
09/01/2026 18:51:52.752 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:51:44.405 48   102.20
      48 102.20
      48 102.20
09/01/2026 18:51:16.826 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:50:32.287 50   102.20
      50 102.20
      50 102.20
09/01/2026 18:49:55.168 4   102.18
      4 102.18
      4 102.18
09/01/2026 18:48:26.151 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:48:12.060 1   102.20
      1 102.20
      1 102.20
09/01/2026 18:47:31.098 3   102.20
      3 102.20
      3 102.20
09/01/2026 18:47:22.243 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:47:06.356 10   102.32
      10 102.32
      10 102.32
09/01/2026 18:43:11.971 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:42:28.084 10   102.32
      10 102.32
      10 102.32
09/01/2026 18:37:00.520 4   102.32
      4 102.32
      4 102.32
09/01/2026 18:36:52.666 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:36:40.289 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:36:18.038 2   102.32
      2 102.32
      2 102.32
09/01/2026 18:36:04.862 2   102.32
      2 102.32
      2 102.32
09/01/2026 18:36:02.545 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:35:38.002 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:35:24.216 1   102.24
      1 102.24
      1 102.24
09/01/2026 18:35:18.181 5   102.24
      5 102.24
      5 102.24
09/01/2026 18:34:57.653 5   102.24
      5 102.24
      5 102.24
09/01/2026 18:34:47.387 1   102.24
      1 102.24
      1 102.24
09/01/2026 18:34:10.241 5   102.24
      5 102.24
      5 102.24
09/01/2026 18:33:20.330 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:32:33.833 3   102.32
      3 102.32
      3 102.32
09/01/2026 18:31:21.579 1   102.20
      1 102.20
      1 102.20
09/01/2026 18:29:44.664 2   102.32
      2 102.32
      2 102.32
09/01/2026 18:29:07.828 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:28:40.158 1   102.24
      1 102.24
      1 102.24
09/01/2026 18:27:09.481 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:26:29.722 1   102.24
      1 102.24
      1 102.24
09/01/2026 18:24:37.482 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:24:25.008 5   102.32
      5 102.32
      5 102.32
09/01/2026 18:24:18.571 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:23:04.110 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:22:16.187 1   102.34
      1 102.34
      1 102.34
09/01/2026 18:22:05.025 2   102.22
      2 102.22
      2 102.22
09/01/2026 18:21:52.046 3   102.22
      3 102.22
      3 102.22
09/01/2026 18:21:30.714 2   102.22
      2 102.22
      2 102.22
09/01/2026 18:21:19.746 2   102.34
      2 102.34
      2 102.34
09/01/2026 18:21:17.616 27   102.22
      27 102.22
      27 102.22
09/01/2026 18:18:41.945 27   102.22
      27 102.22
      27 102.22
09/01/2026 18:17:43.910 21   102.22
      1 102.22
      1 102.22
      1 102.22
      1 102.22
      18 102.22
      20 102.22
09/01/2026 18:16:25.590 50   102.22
      50 102.22
      50 102.22
09/01/2026 18:15:59.094 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:15:26.888 24   102.22
      24 102.22
      24 102.22
09/01/2026 18:15:07.856 1   102.34
      1 102.34
      1 102.34
09/01/2026 18:14:37.649 1   102.22
      1 102.22
      1 102.22
09/01/2026 18:12:00.566 3   102.22
      3 102.22
      3 102.22
09/01/2026 18:11:29.673 1   102.32
      1 102.32
      1 102.32
09/01/2026 18:09:39.374 1   102.34
      1 102.34
      1 102.34
09/01/2026 18:09:35.791 2   102.20
      2 102.20
      2 102.20
09/01/2026 18:08:26.719 1   102.34
      1 102.34
      1 102.34
09/01/2026 18:08:16.726 6   102.20
      6 102.20
      6 102.20
09/01/2026 18:07:05.661 25   102.22
      25 102.22
      25 102.22
09/01/2026 18:06:57.602 1   102.36
      1 102.36
      1 102.36
09/01/2026 18:06:40.629 1   102.36
      1 102.36
      1 102.36
09/01/2026 18:06:08.533 1   102.36
      1 102.36
      1 102.36
09/01/2026 18:05:29.495 3   102.22
      3 102.22
      3 102.22
09/01/2026 18:03:26.995 7   102.18
      7 102.18
      7 102.18
09/01/2026 18:01:08.024 1   102.28
      1 102.28
      1 102.28
09/01/2026 18:00:52.822 19   102.18
      19 102.18
      19 102.18
09/01/2026 17:59:56.840 26   102.14
      26 102.14
      26 102.14
09/01/2026 17:59:37.975 50   102.14
      50 102.14
      50 102.14
09/01/2026 17:59:33.781 30   102.28
      30 102.28
      30 102.28
09/01/2026 17:58:48.648 3   102.28
      3 102.28
      3 102.28
09/01/2026 17:57:16.462 1   102.16
      1 102.16
      1 102.16
09/01/2026 17:56:37.516 8   102.28
      4 102.28
      8 102.28
      4 102.28
09/01/2026 17:56:25.237 2   102.30
      2 102.30
      2 102.30
09/01/2026 17:55:58.466 1   102.26
      1 102.26
      1 102.26
09/01/2026 17:54:19.352 5   102.16
      5 102.16
      5 102.16
09/01/2026 17:54:17.644 1   102.30
      1 102.30
      1 102.30
09/01/2026 17:54:06.467 1   102.30
      1 102.30
      1 102.30
09/01/2026 17:53:21.674 2   102.16
      2 102.16
      2 102.16
09/01/2026 17:52:52.692 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:52:48.671 1   102.30
      1 102.30
      1 102.30
09/01/2026 17:48:26.620 1   102.06
      1 102.06
      1 102.06
09/01/2026 17:42:28.273 1   101.98
      1 101.98
      1 101.98
09/01/2026 17:40:48.849 1   102.12
      1 102.12
      1 102.12
09/01/2026 17:40:17.167 2   102.12
      2 102.12
      2 102.12
09/01/2026 17:39:57.134 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:39:27.545 9   102.00
      9 102.00
      9 102.00
09/01/2026 17:38:45.483 14   102.00
      14 102.00
      14 102.00
09/01/2026 17:38:08.360 10   102.14
      10 102.14
      10 102.14
09/01/2026 17:37:48.927 1   101.96
      1 101.96
      1 101.96
09/01/2026 17:37:40.580 1   102.12
      1 102.12
      1 102.12
09/01/2026 17:35:38.805 1   102.10
      1 102.10
      1 102.10
09/01/2026 17:35:18.083 1   101.96
      1 101.96
      1 101.96
09/01/2026 17:33:50.320 12   102.00
      12 102.00
      12 102.00
09/01/2026 17:33:20.330 9   102.00
      9 102.00
      9 102.00
09/01/2026 17:33:08.252 1   102.16
      1 102.16
      1 102.16
09/01/2026 17:32:18.429 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:29:26.182 50   102.02
      50 102.02
      50 102.02
09/01/2026 17:28:40.757 2   102.10
      2 102.10
      2 102.10
09/01/2026 17:28:30.996 4   102.10
      4 102.10
      4 102.10
09/01/2026 17:25:58.557 4   102.14
      4 102.14
      4 102.14
09/01/2026 17:25:46.750 5   102.08
      5 102.08
      5 102.08
09/01/2026 17:25:43.984 27   102.08
      27 102.08
      27 102.08
09/01/2026 17:24:00.996 3   102.08
      3 102.08
      3 102.08
09/01/2026 17:23:55.257 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:22:46.429 8   102.08
      8 102.08
      8 102.08
09/01/2026 17:22:40.040 1   102.08
      1 102.08
      1 102.08
09/01/2026 17:21:57.623 4   102.14
      4 102.14
      4 102.14
09/01/2026 17:15:00.033 130   102.08
      130 102.08
      130 102.08
09/01/2026 17:14:37.549 1   102.08
      1 102.08
      1 102.08
09/01/2026 17:14:36.437 1   102.14
      1 102.14
      1 102.14
09/01/2026 17:14:29.898 4   102.16
      4 102.16
      4 102.16
09/01/2026 17:12:16.788 1   102.06
      1 102.06
      1 102.06
09/01/2026 17:12:08.234 1   102.08
      1 102.08
      1 102.08
09/01/2026 17:12:05.816 1   102.10
      1 102.10
      1 102.10
09/01/2026 17:11:28.587 1   102.02
      1 102.02
      1 102.02
09/01/2026 17:11:01.200 20   102.10
      20 102.10
      20 102.10
09/01/2026 17:10:30.700 3   102.02
      3 102.02
      3 102.02
09/01/2026 17:09:57.182 1   102.10
      1 102.10
      1 102.10
09/01/2026 17:08:43.840 50   101.98
      50 101.98
      50 101.98
09/01/2026 17:06:59.261 1   102.00
      1 102.00
      1 102.00
09/01/2026 17:06:25.756 5   101.98
      5 101.98
      5 101.98
09/01/2026 17:05:18.215 3   101.96
      3 101.96
      3 101.96
09/01/2026 17:03:38.719 1   101.92
      1 101.92
      1 101.92
09/01/2026 17:02:31.098 10   101.94
      10 101.94
      10 101.94
09/01/2026 17:01:46.417 14   101.86
      14 101.86
      14 101.86
09/01/2026 17:01:14.908 1   101.88
      1 101.88
      1 101.88
09/01/2026 17:00:34.444 1   101.88
      1 101.88
      1 101.88
09/01/2026 17:00:08.172 1   101.90
      1 101.90
      1 101.90
09/01/2026 16:59:28.334 16   101.82
      16 101.82
      16 101.82
09/01/2026 16:59:00.862 3   101.82
      3 101.82
      3 101.82
09/01/2026 16:58:27.068 1   101.86
      1 101.86
      1 101.86
09/01/2026 16:56:41.067 2   101.86
      2 101.86
      2 101.86
09/01/2026 16:54:28.335 3   101.86
      3 101.86
      3 101.86
09/01/2026 16:53:54.953 170   101.82
      170 101.82
      170 101.82
09/01/2026 16:53:54.623 3   101.82
      3 101.82
      3 101.82
09/01/2026 16:53:26.310 50   101.84
      50 101.84
      50 101.84
09/01/2026 16:52:31.520 1   101.88
      1 101.88
      1 101.88
09/01/2026 16:51:40.355 10   101.90
      10 101.90
      10 101.90
09/01/2026 16:50:40.296 1   101.90
      1 101.90
      1 101.90
09/01/2026 16:50:40.189 1   101.90
      1 101.90
      1 101.90
09/01/2026 16:49:56.019 1   101.86
      1 101.86
      1 101.86
09/01/2026 16:49:40.515 1   101.82
      1 101.82
      1 101.82
09/01/2026 16:49:38.197 1   101.84
      1 101.84
      1 101.84
09/01/2026 16:48:38.516 1   101.96
      1 101.96
      1 101.96
09/01/2026 16:48:02.190 2   101.94
      2 101.94
      2 101.94
09/01/2026 16:45:08.019 1   101.88
      1 101.88
      1 101.88
09/01/2026 16:44:40.243 1   101.90
      1 101.90
      1 101.90
09/01/2026 16:43:39.647 1   101.94
      1 101.94
      1 101.94
09/01/2026 16:43:23.942 1   101.96
      1 101.96
      1 101.96
09/01/2026 16:43:10.866 1   101.92
      1 101.92
      1 101.92
09/01/2026 16:42:39.178 16   101.96
      16 101.96
      16 101.96
09/01/2026 16:42:11.608 1   101.96
      1 101.96
      1 101.96
09/01/2026 16:42:01.549 25   102.00
      25 102.00
      25 102.00
09/01/2026 16:41:23.916 1   101.98
      1 101.98
      1 101.98
09/01/2026 16:41:04.604 769   101.96
      769 101.96
      769 101.96
09/01/2026 16:40:42.885 300   101.98
      300 101.98
      300 101.98
09/01/2026 16:39:37.243 117   102.08
      117 102.08
      117 102.08
09/01/2026 16:36:43.069 1   102.12
      1 102.12
      1 102.12
09/01/2026 16:36:27.773 1   102.12
      1 102.12
      1 102.12
09/01/2026 16:36:13.693 33   102.08
      33 102.08
      33 102.08
09/01/2026 16:35:30.816 8   102.10
      8 102.10
      8 102.10
09/01/2026 16:35:24.583 5   102.10
      5 102.10
      5 102.10
09/01/2026 16:35:02.031 6   102.16
      6 102.16
      6 102.16
09/01/2026 16:34:19.407 3   102.18
      3 102.18
      3 102.18
09/01/2026 16:33:08.217 1   102.20
      1 102.20
      1 102.20
09/01/2026 16:32:44.975 1   102.12
      1 102.12
      1 102.12
09/01/2026 16:32:10.590 200   102.12
      200 102.12
      200 102.12
09/01/2026 16:30:37.577 1   102.12
      1 102.12
      1 102.12
09/01/2026 16:30:25.886 1   102.08
      1 102.08
      1 102.08
09/01/2026 16:28:13.875 7   102.10
      7 102.10
      7 102.10
09/01/2026 16:27:37.550 1   102.14
      1 102.14
      1 102.14
09/01/2026 16:27:11.295 1   102.10
      1 102.10
      1 102.10
09/01/2026 16:26:53.687 1   102.08
      1 102.08
      1 102.08
09/01/2026 16:26:10.023 10   102.10
      10 102.10
      10 102.10
09/01/2026 16:25:58.145 30   102.04
      30 102.04
      30 102.04
09/01/2026 16:25:41.033 1   102.04
      1 102.04
      1 102.04
09/01/2026 16:25:40.751 1   102.04
      1 102.04
      1 102.04
09/01/2026 16:25:07.742 56   102.00
      56 102.00
      56 102.00
09/01/2026 16:25:05.433 2   102.00
      2 102.00
      2 102.00
09/01/2026 16:24:28.001 15   102.04
      15 102.04
      15 102.04
09/01/2026 16:24:13.716 19   102.00
      19 102.00
      19 102.00
09/01/2026 16:23:07.756 16   102.02
      16 102.02
      16 102.02
09/01/2026 16:22:27.400 975   102.00
      100 102.00
      50 102.00
      36 102.00
      50 102.00
      100 102.00
      48 102.00
      975 102.00
      15 102.00
      76 102.00
      200 102.00
      100 102.00
      100 102.00
      100 102.00
09/01/2026 16:22:24.178 34   102.02
      34 102.02
      3 102.02
      3 102.02
      14 102.02
      5 102.02
      6 102.02
      3 102.02
09/01/2026 16:22:24.119 1   102.00
      1 102.00
      1 102.00
09/01/2026 16:22:23.823 40   101.98
      40 101.98
      40 101.98
09/01/2026 16:22:22.821 1   101.98
      1 101.98
      1 101.98
09/01/2026 16:21:20.061 100   101.90
      100 101.90
      100 101.90
09/01/2026 16:21:19.935 50   101.96
      50 101.96
      50 101.96
09/01/2026 16:21:04.171 60   101.96
      60 101.96
      60 101.96
09/01/2026 16:20:41.555 4   101.96
      4 101.96
      4 101.96
09/01/2026 16:17:47.762 18   101.84
      18 101.84
      18 101.84
09/01/2026 16:17:26.428 2   101.84
      2 101.84
      2 101.84
09/01/2026 16:16:06.974 152   101.90
      114 101.90
      30 101.90
      8 101.90
      152 101.90
09/01/2026 16:14:58.037 21   101.86
      21 101.86
      21 101.86
09/01/2026 16:14:55.986 2   101.88
      2 101.88
      2 101.88
09/01/2026 16:13:48.640 1   101.80
      1 101.80
      1 101.80
09/01/2026 16:12:28.423 2   101.76
      2 101.76
      2 101.76
09/01/2026 16:12:00.949 2   101.68
      2 101.68
      2 101.68
09/01/2026 16:11:45.654 4   101.68
      4 101.68
      4 101.68
09/01/2026 16:08:01.262 1   101.64
      1 101.64
      1 101.64
09/01/2026 16:07:03.938 1   101.64
      1 101.64
      1 101.64
09/01/2026 16:06:43.292 1   101.66
      1 101.66
      1 101.66
09/01/2026 16:05:36.070 1   101.68
      1 101.68
      1 101.68
09/01/2026 16:03:45.500 100   101.68
      100 101.68
      100 101.68
09/01/2026 16:03:21.733 1   101.80
      1 101.80
      1 101.80
09/01/2026 16:03:14.856 15   101.74
      15 101.74
      15 101.74
09/01/2026 16:01:30.233 3   101.66
      3 101.66
      3 101.66
09/01/2026 16:01:30.130 77   101.66
      77 101.66
      77 101.66
09/01/2026 16:01:30.095 20   101.70
      20 101.70
      20 101.70
09/01/2026 16:01:12.820 1   101.70
      1 101.70
      1 101.70
09/01/2026 16:00:04.399 2   101.74
      2 101.74
      2 101.74
09/01/2026 15:59:11.917 1   101.72
      1 101.72
      1 101.72
09/01/2026 15:59:04.570 1   101.68
      1 101.68
      1 101.68
09/01/2026 15:56:03.409 14   101.70
      14 101.70
      14 101.70
09/01/2026 15:55:21.918 1   101.66
      1 101.66
      1 101.66
09/01/2026 15:53:38.700 1   101.64
      1 101.64
      1 101.64
09/01/2026 15:52:25.633 3   101.60
      3 101.60
      3 101.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM