Vanguard FTSE All-World U.ETF

5835

5338

160.40

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:20:47.418 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:20:45.094 4   160.40
      4 160.40
      4 160.40
10/06/2026 16:20:44.599 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:20:26.507 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:20:22.134 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:20:06.985 2   160.40
      2 160.40
      2 160.40
10/06/2026 16:20:00.278 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:19:50.698 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:19:49.335 7   160.36
      7 160.36
      7 160.36
10/06/2026 16:19:40.166 5   160.36
      5 160.36
      5 160.36
10/06/2026 16:19:18.890 65   160.30
      65 160.30
      65 160.30
10/06/2026 16:19:15.205 3   160.30
      3 160.30
      3 160.30
10/06/2026 16:18:52.773 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:49.838 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:40.792 313   160.32
      313 160.32
      313 160.32
10/06/2026 16:18:33.524 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:18:32.806 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:15.159 4   160.34
      4 160.34
      4 160.34
10/06/2026 16:18:15.078 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:14.871 60   160.36
      60 160.36
      60 160.36
10/06/2026 16:18:07.935 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:18:07.847 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:18:06.146 10   160.38
      10 160.38
      10 160.38
10/06/2026 16:18:04.269 7   160.36
      7 160.36
      7 160.36
10/06/2026 16:18:03.103 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:17:59.929 2   160.36
      2 160.36
      2 160.36
10/06/2026 16:17:56.745 19   160.36
      19 160.36
      19 160.36
10/06/2026 16:17:35.340 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:17:32.854 13   160.38
      13 160.38
      13 160.38
10/06/2026 16:17:25.688 4   160.36
      4 160.36
      4 160.36
10/06/2026 16:17:22.766 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:17:22.269 7   160.34
      7 160.34
      7 160.34
10/06/2026 16:17:21.990 6   160.36
      6 160.36
      6 160.36
10/06/2026 16:17:11.805 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:17:09.604 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:17:04.690 35   160.36
      35 160.36
      35 160.36
10/06/2026 16:16:54.384 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:16:51.404 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:16:19.674 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:16:15.150 4   160.32
      4 160.32
      4 160.32
10/06/2026 16:16:08.592 2   160.32
      2 160.32
      2 160.32
10/06/2026 16:16:03.437 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:15:57.890 2   160.28
      2 160.28
      2 160.28
10/06/2026 16:15:54.572 2   160.26
      2 160.26
      2 160.26
10/06/2026 16:15:50.207 1   160.28
      1 160.28
      1 160.28
10/06/2026 16:15:41.700 2   160.28
      2 160.28
      2 160.28
10/06/2026 16:15:39.181 1   160.26
      1 160.26
      1 160.26
10/06/2026 16:15:32.646 32   160.30
      32 160.30
      32 160.30
10/06/2026 16:15:28.384 17   160.34
      17 160.34
      17 160.34
10/06/2026 16:15:27.064 89   160.32
      89 160.32
      89 160.32
10/06/2026 16:15:12.409 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:15:10.858 4   160.38
      4 160.38
      4 160.38
10/06/2026 16:15:09.010 93   160.36
      93 160.36
      93 160.36
10/06/2026 16:15:03.208 43   160.38
      43 160.38
      43 160.38
10/06/2026 16:15:01.857 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:14:53.535 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:14:49.378 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:14:45.187 4   160.40
      4 160.40
      4 160.40
10/06/2026 16:14:40.585 25   160.46
      25 160.46
      25 160.46
10/06/2026 16:14:39.094 2   160.46
      2 160.46
      2 160.46
10/06/2026 16:14:31.737 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:14:28.013 5   160.44
      5 160.44
      5 160.44
10/06/2026 16:14:24.829 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:14:18.455 8   160.44
      8 160.44
      8 160.44
10/06/2026 16:14:12.857 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:14:11.265 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:14:09.213 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:14:07.864 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:13:58.711 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:13:51.461 20   160.38
      20 160.38
      20 160.38
10/06/2026 16:13:46.378 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:13:33.274 100   160.44
      100 160.44
      100 160.44
10/06/2026 16:13:29.326 28   160.44
      28 160.44
      28 160.44
10/06/2026 16:13:21.866 30   160.42
      30 160.42
      30 160.42
10/06/2026 16:13:19.930 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:13:15.149 3   160.42
      3 160.42
      3 160.42
10/06/2026 16:13:11.394 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:13:06.676 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:12:53.600 200   160.50
      200 160.50
      200 160.50
10/06/2026 16:12:43.771 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:12:37.564 30   160.50
      30 160.50
      30 160.50
10/06/2026 16:12:36.065 6   160.50
      6 160.50
      6 160.50
10/06/2026 16:12:35.308 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:12:25.921 2   160.54
      2 160.54
      2 160.54
10/06/2026 16:12:22.765 1   160.52
      1 160.52
      1 160.52
10/06/2026 16:12:22.388 2   160.52
      2 160.52
      2 160.52
10/06/2026 16:12:18.873 150   160.52
      150 160.52
      150 160.52
10/06/2026 16:12:13.701 3   160.50
      3 160.50
      3 160.50
10/06/2026 16:12:02.984 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:11:50.324 6   160.50
      6 160.50
      6 160.50
10/06/2026 16:11:46.240 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:11:45.072 4   160.42
      4 160.42
      4 160.42
10/06/2026 16:11:43.289 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:11:36.878 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:11:36.184 24   160.46
      24 160.46
      24 160.46
10/06/2026 16:11:25.823 2   160.48
      2 160.48
      2 160.48
10/06/2026 16:11:24.999 2   160.46
      2 160.46
      2 160.46
10/06/2026 16:11:21.492 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:11:15.043 4   160.38
      4 160.38
      4 160.38
10/06/2026 16:11:06.629 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:11:06.130 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:11:02.049 25   160.38
      25 160.38
      25 160.38
10/06/2026 16:11:00.726 31   160.36
      31 160.36
      31 160.36
10/06/2026 16:10:59.287 622   160.38
      622 160.38
      622 160.38
10/06/2026 16:10:50.593 2   160.38
      2 160.38
      2 160.38
10/06/2026 16:10:47.166 13   160.38
      13 160.38
      13 160.38
10/06/2026 16:10:45.562 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:10:39.610 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:10:33.110 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:10:15.258 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:10:02.982 62   160.52
      62 160.52
      62 160.52
10/06/2026 16:09:56.952 28   160.50
      28 160.50
      28 160.50
10/06/2026 16:09:45.489 1   160.52
      1 160.52
      1 160.52
10/06/2026 16:09:36.837 56   160.48
      56 160.48
      56 160.48
10/06/2026 16:09:36.654 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:09:36.036 2   160.48
      2 160.48
      2 160.48
10/06/2026 16:09:11.749 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:09:06.963 17   160.40
      17 160.40
      17 160.40
10/06/2026 16:08:53.465 187   160.36
      187 160.36
      187 160.36
10/06/2026 16:08:42.506 95   160.34
      95 160.34
      95 160.34
10/06/2026 16:08:24.206 20   160.34
      20 160.34
      20 160.34
10/06/2026 16:07:53.420 100   160.34
      100 160.34
      100 160.34
10/06/2026 16:07:32.639 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:07:24.717 2   160.34
      2 160.34
      2 160.34
10/06/2026 16:07:01.450 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:06:45.127 4   160.40
      4 160.40
      4 160.40
10/06/2026 16:06:42.349 120   160.40
      120 160.40
      120 160.40
10/06/2026 16:06:29.357 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:06:24.409 2   160.36
      2 160.36
      2 160.36
10/06/2026 16:06:14.052 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:06:07.791 1   160.30
      1 160.30
      1 160.30
10/06/2026 16:05:56.944 5   160.24
      5 160.24
      5 160.24
10/06/2026 16:05:44.614 1   160.30
      1 160.30
      1 160.30
10/06/2026 16:05:41.389 80   160.30
      80 160.30
      80 160.30
10/06/2026 16:05:36.863 1   160.28
      1 160.28
      1 160.28
10/06/2026 16:05:21.700 17   160.28
      17 160.28
      17 160.28
10/06/2026 16:05:20.276 100   160.30
      100 160.30
      100 160.30
10/06/2026 16:05:15.197 3   160.30
      3 160.30
      3 160.30
10/06/2026 16:05:14.534 20   160.32
      20 160.32
      20 160.32
10/06/2026 16:05:06.973 6   160.32
      6 160.32
      6 160.32
10/06/2026 16:05:06.531 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:04:57.243 2   160.34
      2 160.34
      2 160.34
10/06/2026 16:04:54.202 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:04:53.889 210   160.32
      210 160.32
      210 160.32
10/06/2026 16:04:41.422 2   160.32
      2 160.32
      2 160.32
10/06/2026 16:04:40.966 15   160.34
      15 160.34
      15 160.34
10/06/2026 16:04:22.702 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:04:21.739 3   160.34
      3 160.34
      3 160.34
10/06/2026 16:04:19.568 60   160.32
      60 160.32
      60 160.32
10/06/2026 16:04:15.212 3   160.36
      3 160.36
      3 160.36
10/06/2026 16:04:11.470 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:04:00.458 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:03:52.165 4   160.44
      4 160.44
      4 160.44
10/06/2026 16:03:37.733 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:03:03.491 250   160.30
      250 160.30
      250 160.30
10/06/2026 16:02:57.267 16   160.32
      16 160.32
      16 160.32
10/06/2026 16:02:32.096 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:02:31.221 6   160.14
      6 160.14
      6 160.14
10/06/2026 16:02:30.429 312   160.16
      312 160.16
      312 160.16
10/06/2026 16:02:04.376 20   160.16
      20 160.16
      20 160.16
10/06/2026 16:02:02.365 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:01:55.486 1   160.20
      1 160.20
      1 160.20
10/06/2026 16:01:53.804 5   160.22
      5 160.22
      5 160.22
10/06/2026 16:01:39.634 5   160.10
      5 160.10
      5 160.10
10/06/2026 16:01:36.509 44   160.12
      44 160.12
      44 160.12
10/06/2026 16:01:18.583 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:01:01.987 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:00:59.068 7   160.16
      7 160.16
      7 160.16
10/06/2026 16:00:57.779 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:00:57.085 20   160.16
      20 160.16
      20 160.16
10/06/2026 16:00:42.099 187   160.20
      187 160.20
      187 160.20
10/06/2026 16:00:30.633 15   160.24
      15 160.24
      15 160.24
10/06/2026 16:00:26.403 1   160.24
      1 160.24
      1 160.24
10/06/2026 16:00:19.291 4   160.22
      4 160.22
      4 160.22
10/06/2026 16:00:07.694 2   160.26
      2 160.26
      2 160.26
10/06/2026 16:00:01.675 47   160.24
      47 160.24
      47 160.24
10/06/2026 16:00:00.515 7   160.24
      7 160.24
      7 160.24
10/06/2026 15:59:57.642 2   160.20
      2 160.20
      2 160.20
10/06/2026 15:59:57.494 5   160.20
      5 160.20
      5 160.20
10/06/2026 15:59:57.209 2   160.18
      2 160.18
      2 160.18
10/06/2026 15:59:45.583 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:59:40.071 1   160.18
      1 160.18
      1 160.18
10/06/2026 15:59:37.296 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:59:28.314 12   160.20
      12 160.20
      12 160.20
10/06/2026 15:58:59.870 9   160.24
      9 160.24
      9 160.24
10/06/2026 15:58:53.892 125   160.24
      125 160.24
      125 160.24
10/06/2026 15:58:50.237 63   160.24
      63 160.24
      63 160.24
10/06/2026 15:58:45.185 3   160.24
      3 160.24
      3 160.24
10/06/2026 15:58:43.129 1   160.28
      1 160.28
      1 160.28
10/06/2026 15:58:41.034 1   160.26
      1 160.26
      1 160.26
10/06/2026 15:58:40.082 2   160.24
      2 160.24
      2 160.24
10/06/2026 15:58:39.798 88   160.24
      88 160.24
      88 160.24
10/06/2026 15:58:36.433 2   160.24
      2 160.24
      2 160.24
10/06/2026 15:58:32.324 2   160.26
      2 160.26
      2 160.26
10/06/2026 15:58:30.166 12   160.26
      12 160.26
      12 160.26
10/06/2026 15:58:29.005 26   160.24
      26 160.24
      26 160.24
10/06/2026 15:58:05.038 75   160.32
      75 160.32
      75 160.32
10/06/2026 15:57:52.823 1   160.32
      1 160.32
      1 160.32
10/06/2026 15:57:52.698 3   160.32
      3 160.32
      3 160.32
10/06/2026 15:57:42.638 1   160.34
      1 160.34
      1 160.34
10/06/2026 15:57:41.528 1   160.34
      1 160.34
      1 160.34
10/06/2026 15:57:40.709 2   160.32
      2 160.32
      2 160.32
10/06/2026 15:57:37.559 3   160.36
      3 160.36
      3 160.36
10/06/2026 15:57:29.439 10   160.30
      10 160.30
      10 160.30
10/06/2026 15:56:52.704 1   160.26
      1 160.26
      1 160.26
10/06/2026 15:56:51.793 2   160.28
      2 160.28
      2 160.28
10/06/2026 15:56:42.519 25   160.28
      25 160.28
      25 160.28
10/06/2026 15:56:24.828 2   160.30
      2 160.30
      2 160.30
10/06/2026 15:56:11.260 1   160.26
      1 160.26
      1 160.26
10/06/2026 15:56:10.661 2   160.26
      2 160.26
      2 160.26
10/06/2026 15:55:45.097 3   160.16
      3 160.16
      3 160.16
10/06/2026 15:55:36.698 10   160.14
      10 160.14
      10 160.14
10/06/2026 15:55:33.474 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:55:28.552 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:55:11.219 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:55:08.323 8   160.12
      8 160.12
      8 160.12
10/06/2026 15:54:50.921 6   160.18
      6 160.18
      6 160.18
10/06/2026 15:54:45.083 3   160.16
      3 160.16
      3 160.16
10/06/2026 15:54:43.012 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:54:41.831 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:54:27.862 1   160.10
      1 160.10
      1 160.10
10/06/2026 15:54:27.308 2   160.10
      2 160.10
      2 160.10
10/06/2026 15:54:15.111 3   160.06
      3 160.06
      3 160.06
10/06/2026 15:54:12.635 1   160.10
      1 160.10
      1 160.10
10/06/2026 15:54:08.782 62   160.08
      62 160.08
      62 160.08
10/06/2026 15:54:06.342 4   160.04
      4 160.04
      4 160.04
10/06/2026 15:54:02.835 6   160.04
      6 160.04
      6 160.04
10/06/2026 15:54:02.773 1   160.04
      1 160.04
      1 160.04
10/06/2026 15:54:02.139 1   160.04
      1 160.04
      1 160.04
10/06/2026 15:53:21.534 19   160.12
      19 160.12
      19 160.12
10/06/2026 15:52:58.508 1   160.08
      1 160.08
      1 160.08
10/06/2026 15:52:54.154 10   160.06
      10 160.06
      10 160.06
10/06/2026 15:52:52.426 2   160.02
      2 160.02
      2 160.02
10/06/2026 15:52:44.111 3   160.06
      3 160.06
      3 160.06
10/06/2026 15:52:35.857 1 000   160.12
      1 000 160.12
      1 000 160.12
10/06/2026 15:52:30.706 1   160.12
      1 160.12
      1 160.12
10/06/2026 15:52:22.292 3   160.06
      3 160.06
      3 160.06
10/06/2026 15:52:15.271 3   160.06
      3 160.06
      3 160.06
10/06/2026 15:52:06.175 1   160.08
      1 160.08
      1 160.08
10/06/2026 15:52:04.163 1   160.06
      1 160.06
      1 160.06
10/06/2026 15:51:54.349 68   160.00
      68 160.00
      68 160.00
10/06/2026 15:51:51.826 12   160.04
      12 160.04
      12 160.04
10/06/2026 15:51:38.600 4   160.10
      4 160.10
      4 160.10
10/06/2026 15:51:37.140 5   160.10
      5 160.10
      5 160.10
10/06/2026 15:51:25.026 1   160.18
      1 160.18
      1 160.18
10/06/2026 15:51:09.805 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:51:02.892 19   160.16
      19 160.16
      19 160.16
10/06/2026 15:50:45.211 3   160.16
      3 160.16
      3 160.16
10/06/2026 15:50:41.090 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:50:30.130 20   160.20
      20 160.20
      20 160.20
10/06/2026 15:50:26.387 10   160.22
      10 160.22
      10 160.22
10/06/2026 15:50:15.248 3   160.28
      3 160.28
      3 160.28
10/06/2026 15:50:13.791 1   160.30
      1 160.30
      1 160.30
10/06/2026 15:50:11.657 1   160.30
      1 160.30
      1 160.30
10/06/2026 15:50:10.385 3   160.32
      3 160.32
      3 160.32
10/06/2026 15:50:05.035 125   160.32
      125 160.32
      125 160.32
10/06/2026 15:49:57.146 7   160.32
      7 160.32
      7 160.32
10/06/2026 15:49:54.799 1   160.30
      1 160.30
      1 160.30
10/06/2026 15:49:52.615 99   160.28
      99 160.28
      99 160.28
10/06/2026 15:49:46.342 4   160.26
      4 160.26
      4 160.26
10/06/2026 15:49:45.247 2   160.26
      2 160.26
      2 160.26
10/06/2026 15:49:41.861 1   160.24
      1 160.24
      1 160.24
10/06/2026 15:49:40.468 1   160.26
      1 160.26
      1 160.26
10/06/2026 15:49:35.833 2   160.24
      2 160.24
      2 160.24
10/06/2026 15:49:33.338 50   160.30
      50 160.30
      50 160.30
10/06/2026 15:49:31.180 10   160.32
      10 160.32
      10 160.32
10/06/2026 15:49:19.030 1   160.30
      1 160.30
      1 160.30
10/06/2026 15:49:15.172 3   160.32
      3 160.32
      3 160.32
10/06/2026 15:49:12.287 9   160.38
      9 160.38
      9 160.38
10/06/2026 15:49:06.184 1   160.36
      1 160.36
      1 160.36
10/06/2026 15:48:55.797 1   160.36
      1 160.36
      1 160.36
10/06/2026 15:48:50.209 1   160.32
      1 160.32
      1 160.32
10/06/2026 15:48:46.970 3   160.30
      3 160.30
      3 160.30
10/06/2026 15:48:34.081 4   160.30
      4 160.30
      4 160.30
10/06/2026 15:48:17.513 10   160.28
      10 160.28
      10 160.28
10/06/2026 15:48:16.552 10   160.28
      10 160.28
      10 160.28
10/06/2026 15:48:12.385 12   160.26
      12 160.26
      12 160.26
10/06/2026 15:47:47.712 1   160.18
      1 160.18
      1 160.18
10/06/2026 15:47:45.071 3   160.16
      3 160.16
      3 160.16
10/06/2026 15:47:17.857 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:47:11.491 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:47:10.973 10   160.16
      10 160.16
      10 160.16
10/06/2026 15:46:57.505 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:46:50.566 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:46:44.200 1   160.18
      1 160.18
      1 160.18
10/06/2026 15:46:35.238 250   160.22
      250 160.22
      250 160.22
10/06/2026 15:46:22.415 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:46:13.462 5   160.22
      5 160.22
      5 160.22
10/06/2026 15:46:09.984 13   160.22
      13 160.22
      13 160.22
10/06/2026 15:45:55.264 2   160.20
      2 160.20
      2 160.20
10/06/2026 15:45:52.934 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:45:45.095 3   160.12
      3 160.12
      3 160.12
10/06/2026 15:45:38.659 1   160.10
      1 160.10
      1 160.10
10/06/2026 15:45:38.077 1   160.10
      1 160.10
      1 160.10
10/06/2026 15:45:15.024 2   160.16
      2 160.16
      2 160.16
10/06/2026 15:44:58.851 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:44:57.989 2   160.16
      2 160.16
      2 160.16
10/06/2026 15:44:49.144 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:44:46.151 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:44:42.224 1   160.18
      1 160.18
      1 160.18
10/06/2026 15:44:21.568 5   160.16
      5 160.16
      5 160.16
10/06/2026 15:44:19.598 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:44:10.520 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:44:10.003 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:44:08.708 2   160.12
      2 160.12
      2 160.12
10/06/2026 15:44:04.613 1   160.08
      1 160.08
      1 160.08
10/06/2026 15:44:00.014 600   160.14
      600 160.14
      600 160.14
10/06/2026 15:43:59.746 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:43:26.363 2   159.98
      2 159.98
      2 159.98
10/06/2026 15:43:17.960 32   160.00
      32 160.00
      32 160.00
10/06/2026 15:43:13.664 13   159.98
      13 159.98
      13 159.98
10/06/2026 15:43:09.717 1   159.96
      1 159.96
      1 159.96
10/06/2026 15:43:08.516 7   159.96
      7 159.96
      7 159.96
10/06/2026 15:43:02.907 1   159.90
      1 159.90
      1 159.90
10/06/2026 15:43:01.666 16   159.90
      16 159.90
      16 159.90
10/06/2026 15:42:56.407 3   159.92
      3 159.92
      3 159.92
10/06/2026 15:42:40.798 1   159.88
      1 159.88
      1 159.88
10/06/2026 15:42:30.181 1   159.84
      1 159.84
      1 159.84
10/06/2026 15:42:23.415 12   159.76
      12 159.76
      12 159.76
10/06/2026 15:42:17.624 1   159.72
      1 159.72
      1 159.72
10/06/2026 15:42:15.201 3   159.72
      3 159.72
      3 159.72
10/06/2026 15:42:12.427 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:42:07.967 1   159.72
      1 159.72
      1 159.72
10/06/2026 15:42:06.621 1   159.72
      1 159.72
      1 159.72
10/06/2026 15:42:02.592 1 600   159.72
      1 600 159.72
      1 600 159.72
10/06/2026 15:42:01.482 4   159.70
      4 159.70
      4 159.70
10/06/2026 15:41:56.838 30   159.68
      30 159.68
      30 159.68
10/06/2026 15:41:50.877 5   159.70
      5 159.70
      5 159.70
10/06/2026 15:41:32.043 40   159.80
      40 159.80
      40 159.80
10/06/2026 15:41:19.048 1   159.84
      1 159.84
      1 159.84
10/06/2026 15:41:15.152 5   159.84
      5 159.84
      5 159.84
10/06/2026 15:40:59.754 1   159.86
      1 159.86
      1 159.86
10/06/2026 15:40:54.227 2   159.86
      2 159.86
      2 159.86
10/06/2026 15:40:54.019 1   159.86
      1 159.86
      1 159.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM