Vanguard FTSE All-World U.ETF

5844

5328

166.02

    > >>

Date Time Volume Order Volume Price
03/07/2026 17:35:56.496 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:35:56.062 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:35:26.266 7   165.88
      5 165.88
      2 165.88
      7 165.88
03/07/2026 17:35:11.323 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:35:08.433 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:45.000 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:34:44.767 11   166.02
      11 166.02
      11 166.02
03/07/2026 17:34:43.681 4   166.02
      4 166.02
      4 166.02
03/07/2026 17:34:33.005 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:34:21.034 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:13.392 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:10.048 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:33:57.222 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:33:47.152 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:32:55.444 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:32:49.700 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:32:23.274 60   166.04
      60 166.04
      60 166.04
03/07/2026 17:32:22.114 1   166.06
      1 166.06
      1 166.06
03/07/2026 17:32:10.281 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:32:08.291 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:32:06.168 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:31:58.502 61   166.04
      1 166.04
      3 166.04
      1 166.04
      57 166.04
      60 166.04
03/07/2026 17:30:40.324 5   165.92
      5 165.92
      5 165.92
03/07/2026 17:30:35.917 13   165.92
      13 165.92
      13 165.92
03/07/2026 17:30:35.346 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:15.980 21   165.94
      21 165.94
      21 165.94
03/07/2026 17:30:14.267 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:14.178 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:11.229 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:10.477 25   165.92
      25 165.92
      25 165.92
03/07/2026 17:30:10.309 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:06.017 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:29:36.308 108   165.92
      108 165.92
      108 165.92
03/07/2026 17:29:26.381 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:29:22.656 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:29:00.972 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:28:59.316 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:28:59.077 55   165.96
      55 165.96
      55 165.96
03/07/2026 17:28:32.873 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:28:28.296 10   165.94
      10 165.94
      10 165.94
03/07/2026 17:28:18.524 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:28:06.045 17   165.96
      17 165.96
      17 165.96
03/07/2026 17:28:03.011 30   165.96
      30 165.96
      30 165.96
03/07/2026 17:28:00.723 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:58.991 36   165.96
      36 165.96
      36 165.96
03/07/2026 17:27:38.403 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:13.932 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:11.172 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:26:17.585 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:26:13.509 10   165.98
      10 165.98
      10 165.98
03/07/2026 17:26:02.776 3   165.98
      3 165.98
      3 165.98
03/07/2026 17:25:59.442 7   165.98
      7 165.98
      7 165.98
03/07/2026 17:25:49.348 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:48.391 2   165.98
      2 165.98
      2 165.98
03/07/2026 17:25:44.962 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:44.007 10   165.98
      10 165.98
      10 165.98
03/07/2026 17:25:41.955 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:33.728 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:25:32.646 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:29.300 50   165.98
      50 165.98
      50 165.98
03/07/2026 17:25:25.817 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:24:54.302 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:51.734 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:27.215 7   166.00
      7 166.00
      7 166.00
03/07/2026 17:24:20.028 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:24:16.034 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:15.114 15   165.96
      15 165.96
      15 165.96
03/07/2026 17:24:02.747 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:23:41.075 6   165.98
      6 165.98
      6 165.98
03/07/2026 17:23:40.750 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:23:37.472 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:23:28.239 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:23:19.757 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:23:06.794 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:23:05.437 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:23:03.077 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:22:57.535 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:22:47.501 18   165.98
      18 165.98
      18 165.98
03/07/2026 17:22:46.998 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:22:40.569 300   165.96
      300 165.96
      300 165.96
03/07/2026 17:22:19.486 430   165.98
      430 165.98
      430 165.98
03/07/2026 17:22:05.142 18   166.00
      18 166.00
      18 166.00
03/07/2026 17:22:02.815 4   165.98
      4 165.98
      4 165.98
03/07/2026 17:21:56.143 17   166.00
      17 166.00
      17 166.00
03/07/2026 17:21:43.546 15   166.02
      15 166.02
      15 166.02
03/07/2026 17:21:40.620 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:21:39.841 10   166.02
      10 166.02
      10 166.02
03/07/2026 17:21:34.451 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:21:26.035 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:20:50.181 53   166.00
      53 166.00
      53 166.00
03/07/2026 17:20:33.923 8   165.98
      8 165.98
      8 165.98
03/07/2026 17:20:26.268 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:20:24.795 9   166.00
      9 166.00
      9 166.00
03/07/2026 17:19:42.023 12   166.00
      12 166.00
      12 166.00
03/07/2026 17:19:32.213 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:19:27.821 2   166.00
      2 166.00
      2 166.00
03/07/2026 17:19:10.358 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:19:00.667 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:18:59.125 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:18:57.599 5   165.98
      5 165.98
      5 165.98
03/07/2026 17:18:52.772 60   166.00
      60 166.00
      60 166.00
03/07/2026 17:18:21.985 25   166.00
      25 166.00
      25 166.00
03/07/2026 17:18:18.393 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:18:02.806 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:17:55.345 19   165.98
      19 165.98
      19 165.98
03/07/2026 17:17:35.641 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:17:32.851 30   166.00
      30 166.00
      30 166.00
03/07/2026 17:17:31.618 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:17:25.431 91   166.00
      90 166.00
      91 166.00
      1 166.00
03/07/2026 17:17:09.750 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:17:08.599 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:16:56.979 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:16:52.171 5   166.02
      5 166.02
      5 166.02
03/07/2026 17:16:39.137 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:16:21.330 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:16:15.770 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:16:02.723 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:15:58.617 10   166.02
      10 166.02
      10 166.02
03/07/2026 17:15:48.606 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:15:28.598 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:15:26.185 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:15:15.445 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:15:12.386 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:15:09.116 4   166.02
      4 166.02
      4 166.02
03/07/2026 17:15:07.512 24   166.00
      24 166.00
      24 166.00
03/07/2026 17:14:36.197 11   165.98
      11 165.98
      11 165.98
03/07/2026 17:14:18.880 2   166.00
      2 166.00
      2 166.00
03/07/2026 17:14:15.680 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:14:05.350 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:13:51.408 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:13:43.553 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:13:41.460 5   165.98
      5 165.98
      5 165.98
03/07/2026 17:13:32.846 3   165.98
      3 165.98
      3 165.98
03/07/2026 17:13:25.368 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:13:08.906 6   166.00
      6 166.00
      6 166.00
03/07/2026 17:13:05.875 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:59.678 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:56.965 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:56.583 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:12:55.116 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:53.048 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:52.957 6   166.00
      6 166.00
      6 166.00
03/07/2026 17:12:31.719 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:30.854 10   166.00
      10 166.00
      10 166.00
03/07/2026 17:12:27.558 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:26.577 5   166.00
      5 166.00
      5 166.00
03/07/2026 17:12:13.611 7   166.00
      7 166.00
      7 166.00
03/07/2026 17:12:12.841 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:11.798 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:09.550 21   166.00
      21 166.00
      21 166.00
03/07/2026 17:12:03.341 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:02.905 4   165.98
      4 165.98
      4 165.98
03/07/2026 17:11:49.803 6   166.00
      6 166.00
      6 166.00
03/07/2026 17:11:46.447 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:11:43.531 36   165.98
      36 165.98
      36 165.98
03/07/2026 17:11:36.849 10   166.00
      10 166.00
      10 166.00
03/07/2026 17:11:36.185 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:11:31.727 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:11:12.671 5   165.96
      5 165.96
      5 165.96
03/07/2026 17:11:04.783 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:10:54.310 23   165.94
      23 165.94
      23 165.94
03/07/2026 17:10:50.319 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:10:43.687 694   165.96
      694 165.96
      694 165.96
03/07/2026 17:10:32.427 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:10:07.051 70   165.96
      70 165.96
      70 165.96
03/07/2026 17:09:56.704 2   165.94
      2 165.94
      2 165.94
03/07/2026 17:09:39.876 4   165.94
      4 165.94
      4 165.94
03/07/2026 17:09:34.529 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:09:32.730 4   165.94
      4 165.94
      4 165.94
03/07/2026 17:09:31.817 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:09:31.127 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:09:31.008 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:09:26.507 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:09:12.658 4   165.96
      4 165.96
      4 165.96
03/07/2026 17:09:02.175 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:09:01.041 4   165.96
      4 165.96
      4 165.96
03/07/2026 17:08:38.798 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:08:14.394 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:08:01.710 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:08:01.252 15   165.96
      15 165.96
      15 165.96
03/07/2026 17:07:50.044 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:07:31.898 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:07:24.905 1 081   165.96
      1 081 165.96
      1 081 165.96
03/07/2026 17:07:11.795 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:07:09.702 7   165.96
      7 165.96
      7 165.96
03/07/2026 17:07:01.684 734   165.96
      734 165.96
      734 165.96
03/07/2026 17:06:46.547 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:06:38.865 543   165.96
      543 165.96
      543 165.96
03/07/2026 17:06:34.058 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:06:32.891 4   165.94
      4 165.94
      4 165.94
03/07/2026 17:06:28.735 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:06:19.002 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:06:11.353 24   165.96
      24 165.96
      24 165.96
03/07/2026 17:06:09.720 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:05:35.974 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:05:30.498 40   165.96
      40 165.96
      40 165.96
03/07/2026 17:05:02.741 3   165.92
      3 165.92
      3 165.92
03/07/2026 17:04:45.232 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:04:41.858 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:04:33.427 72   165.96
      72 165.96
      72 165.96
03/07/2026 17:04:30.033 25   165.98
      25 165.98
      25 165.98
03/07/2026 17:04:23.736 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:04:14.678 4   165.96
      4 165.96
      4 165.96
03/07/2026 17:04:06.121 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:04:03.491 12   165.96
      12 165.96
      12 165.96
03/07/2026 17:04:02.309 7   165.96
      7 165.96
      7 165.96
03/07/2026 17:03:54.330 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:03:51.151 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:03:32.747 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:03:25.701 70   165.98
      70 165.98
      70 165.98
03/07/2026 17:03:22.537 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:03:18.220 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:03:14.471 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:03:01.659 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:02:52.715 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:02:52.521 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:02:39.578 23   165.96
      23 165.96
      23 165.96
03/07/2026 17:02:36.892 9   165.96
      9 165.96
      9 165.96
03/07/2026 17:02:30.067 109   165.96
      109 165.96
      109 165.96
03/07/2026 17:02:23.301 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:02:12.738 7   165.98
      7 165.98
      7 165.98
03/07/2026 17:01:34.794 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:01:32.889 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:01:23.307 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:01:15.985 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:00:53.280 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:00:49.945 24   165.96
      24 165.96
      24 165.96
03/07/2026 17:00:33.279 7   165.98
      7 165.98
      7 165.98
03/07/2026 17:00:32.558 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:00:11.109 2   166.00
      2 166.00
      2 166.00
03/07/2026 17:00:08.040 25   166.00
      25 166.00
      25 166.00
03/07/2026 17:00:03.527 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:00:00.436 544   166.02
      544 166.02
      544 166.02
03/07/2026 16:59:59.368 1   166.02
      1 166.02
      1 166.02
03/07/2026 16:59:57.246 20   166.00
      20 166.00
      20 166.00
03/07/2026 16:59:38.182 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:59:21.310 2   166.02
      2 166.02
      2 166.02
03/07/2026 16:59:08.169 3   166.02
      3 166.02
      3 166.02
03/07/2026 16:59:02.752 3   166.00
      3 166.00
      3 166.00
03/07/2026 16:59:02.499 1   166.02
      1 166.02
      1 166.02
03/07/2026 16:58:53.329 1   166.02
      1 166.02
      1 166.02
03/07/2026 16:58:51.585 1   166.02
      1 166.02
      1 166.02
03/07/2026 16:58:47.110 5   166.02
      5 166.02
      5 166.02
03/07/2026 16:58:10.644 120   166.00
      120 166.00
      120 166.00
03/07/2026 16:57:44.562 1   166.04
      1 166.04
      1 166.04
03/07/2026 16:57:40.209 1   166.04
      1 166.04
      1 166.04
03/07/2026 16:57:25.570 3   166.00
      3 166.00
      3 166.00
03/07/2026 16:57:24.126 16   166.02
      16 166.02
      16 166.02
03/07/2026 16:57:03.353 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:57:02.423 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:57:00.911 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:56:55.292 5   166.00
      5 166.00
      5 166.00
03/07/2026 16:56:45.720 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:56:42.796 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:56:39.524 7   166.00
      7 166.00
      7 166.00
03/07/2026 16:56:36.857 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:56:32.410 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:56:14.442 100   165.98
      100 165.98
      100 165.98
03/07/2026 16:56:06.211 5   165.98
      5 165.98
      5 165.98
03/07/2026 16:56:02.840 3   165.98
      3 165.98
      3 165.98
03/07/2026 16:55:59.952 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:55:52.092 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:55:51.582 6   165.98
      6 165.98
      6 165.98
03/07/2026 16:55:50.035 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:55:45.082 5   166.00
      5 166.00
      5 166.00
03/07/2026 16:55:33.168 601   166.00
      601 166.00
      601 166.00
03/07/2026 16:55:24.528 482   166.00
      50 166.00
      164 166.00
      268 166.00
      482 166.00
03/07/2026 16:55:24.369 2   166.00
      2 166.00
      2 166.00
03/07/2026 16:55:21.695 100   165.98
      100 165.98
      100 165.98
03/07/2026 16:55:15.409 2   166.00
      2 166.00
      2 166.00
03/07/2026 16:54:27.471 40   166.00
      40 166.00
      40 166.00
03/07/2026 16:54:18.261 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:54:15.046 6   166.00
      6 166.00
      6 166.00
03/07/2026 16:54:12.125 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:54:02.658 3   165.98
      3 165.98
      3 165.98
03/07/2026 16:54:01.640 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:53:49.006 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:53:39.253 5   165.98
      5 165.98
      5 165.98
03/07/2026 16:53:37.167 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:53:29.400 2   166.00
      2 166.00
      2 166.00
03/07/2026 16:53:28.971 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:53:23.500 3   166.00
      3 166.00
      3 166.00
03/07/2026 16:53:23.378 3   166.00
      3 166.00
      3 166.00
03/07/2026 16:53:23.303 9   165.98
      9 165.98
      9 165.98
03/07/2026 16:53:05.886 10   166.00
      10 166.00
      10 166.00
03/07/2026 16:53:02.092 18   166.00
      18 166.00
      18 166.00
03/07/2026 16:53:01.304 2   166.00
      2 166.00
      2 166.00
03/07/2026 16:53:00.889 3   166.00
      3 166.00
      3 166.00
03/07/2026 16:52:54.451 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:52:38.695 25   165.98
      25 165.98
      25 165.98
03/07/2026 16:52:21.045 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:52:10.701 3   165.98
      3 165.98
      3 165.98
03/07/2026 16:52:04.791 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:52:03.651 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:51:53.264 60   165.98
      60 165.98
      60 165.98
03/07/2026 16:51:46.326 18   165.98
      18 165.98
      18 165.98
03/07/2026 16:51:38.372 6   165.98
      6 165.98
      6 165.98
03/07/2026 16:51:32.722 4   165.96
      4 165.96
      4 165.96
03/07/2026 16:51:21.462 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:51:18.349 13   165.98
      13 165.98
      13 165.98
03/07/2026 16:51:14.914 7   165.98
      7 165.98
      7 165.98
03/07/2026 16:51:01.385 100   165.96
      100 165.96
      100 165.96
03/07/2026 16:50:57.810 6   165.98
      6 165.98
      6 165.98
03/07/2026 16:50:56.617 4   165.98
      4 165.98
      4 165.98
03/07/2026 16:50:45.981 7   165.96
      7 165.96
      7 165.96
03/07/2026 16:50:26.169 2   165.96
      2 165.96
      2 165.96
03/07/2026 16:50:25.190 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:50:11.702 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:50:08.420 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:49:44.654 4   165.96
      4 165.96
      4 165.96
03/07/2026 16:49:40.828 38   165.96
      38 165.96
      38 165.96
03/07/2026 16:49:07.061 2   165.96
      2 165.96
      2 165.96
03/07/2026 16:49:06.169 2   165.96
      2 165.96
      2 165.96
03/07/2026 16:49:04.740 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:48:56.414 2   165.96
      2 165.96
      2 165.96
03/07/2026 16:48:40.401 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:48:10.432 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:48:06.081 14   165.98
      14 165.98
      14 165.98
03/07/2026 16:48:02.843 3   165.96
      3 165.96
      3 165.96
03/07/2026 16:47:48.856 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:47:44.449 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:47:40.342 149   165.96
      149 165.96
      149 165.96
03/07/2026 16:47:37.111 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:47:33.048 1   165.94
      1 165.94
      1 165.94
03/07/2026 16:47:32.703 3   165.92
      3 165.92
      3 165.92
03/07/2026 16:47:28.460 1   165.94
      1 165.94
      1 165.94
03/07/2026 16:47:22.395 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:47:14.436 5   165.94
      5 165.94
      5 165.94
03/07/2026 16:47:12.868 2   165.94
      2 165.94
      2 165.94
03/07/2026 16:46:59.442 21   165.92
      21 165.92
      21 165.92
03/07/2026 16:46:45.037 1   165.94
      1 165.94
      1 165.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM