Vanguard FTSE All-World U.ETF

6316

5711

166.16

    > >>

Date Time Volume Order Volume Price
03/07/2026 18:42:09.053 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:07.179 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:06.999 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:41:47.533 1   165.94
      1 165.94
      1 165.94
03/07/2026 18:41:20.095 4   166.14
      4 166.14
      4 166.14
03/07/2026 18:41:18.661 10   166.14
      10 166.14
      10 166.14
03/07/2026 18:41:01.079 11   166.14
      11 166.14
      11 166.14
03/07/2026 18:40:54.304 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:40:53.454 60   166.14
      60 166.14
      60 166.14
03/07/2026 18:40:35.724 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:40:35.396 4   166.14
      4 166.14
      4 166.14
03/07/2026 18:40:33.810 7   166.14
      7 166.14
      7 166.14
03/07/2026 18:40:32.718 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:40:25.889 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:40:20.254 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:39:49.630 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:39:27.742 7   166.14
      7 166.14
      7 166.14
03/07/2026 18:39:18.353 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:39:12.274 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:39:10.092 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:38:59.477 80   165.90
      80 165.90
      80 165.90
03/07/2026 18:38:51.461 4   165.90
      4 165.90
      4 165.90
03/07/2026 18:38:45.349 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:38:39.296 6   166.10
      6 166.10
      6 166.10
03/07/2026 18:38:33.325 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:33.189 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:32.876 4   165.90
      4 165.90
      4 165.90
03/07/2026 18:38:24.468 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:19.662 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:12.751 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:09.112 4   166.10
      4 166.10
      4 166.10
03/07/2026 18:37:47.159 22   166.10
      22 166.10
      22 166.10
03/07/2026 18:37:17.749 3   166.10
      3 166.10
      3 166.10
03/07/2026 18:37:17.415 50   165.90
      50 165.90
      7 165.90
      43 165.90
03/07/2026 18:37:12.463 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:37:07.470 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:36:58.253 35   166.10
      35 166.10
      35 166.10
03/07/2026 18:36:57.415 2   166.10
      2 166.10
      2 166.10
03/07/2026 18:36:49.222 3   165.88
      3 165.88
      3 165.88
03/07/2026 18:36:45.331 3   166.10
      3 166.10
      3 166.10
03/07/2026 18:36:32.962 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:36:23.929 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:36:14.054 13   165.98
      13 165.98
      13 165.98
03/07/2026 18:36:10.150 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:36:04.802 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:35:51.977 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:35:32.815 3   165.88
      3 165.88
      3 165.88
03/07/2026 18:35:15.835 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:35:10.157 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:35:04.046 18   166.10
      18 166.10
      18 166.10
03/07/2026 18:34:30.210 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:34:11.136 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:34:04.262 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:33:32.792 4   165.86
      4 165.86
      4 165.86
03/07/2026 18:33:32.023 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:33:25.799 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:33:19.921 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:32:57.334 7   165.98
      7 165.98
      7 165.98
03/07/2026 18:32:56.602 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:32:49.737 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:32:33.136 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:32:25.450 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:32:13.911 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:32:09.874 4   165.98
      4 165.98
      4 165.98
03/07/2026 18:31:59.638 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:31:37.717 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:31:32.711 3   165.88
      3 165.88
      3 165.88
03/07/2026 18:31:29.500 4   165.98
      4 165.98
      4 165.98
03/07/2026 18:31:15.176 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:31:06.118 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:30:56.643 4   165.88
      4 165.88
      4 165.88
03/07/2026 18:30:54.471 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:30:08.822 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:59.814 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:50.429 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:24.819 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:29:19.237 7   165.98
      7 165.98
      7 165.98
03/07/2026 18:29:09.053 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:04.974 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:02.811 4   165.86
      4 165.86
      4 165.86
03/07/2026 18:28:54.726 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:52.279 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:49.029 161   165.98
      161 165.98
      161 165.98
03/07/2026 18:28:37.278 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:33.949 7   165.98
      7 165.98
      7 165.98
03/07/2026 18:28:28.791 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:25.190 7   165.98
      7 165.98
      7 165.98
03/07/2026 18:28:23.445 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:20.702 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:00.521 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:56.866 1   165.86
      1 165.86
      1 165.86
03/07/2026 18:27:32.809 3   165.86
      3 165.86
      3 165.86
03/07/2026 18:27:13.477 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:10.358 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:09.054 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:08.182 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:04.032 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:03.656 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:44.416 1   165.86
      1 165.86
      1 165.86
03/07/2026 18:26:40.696 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:38.637 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:32.870 4   165.88
      4 165.88
      4 165.88
03/07/2026 18:26:30.064 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:29.807 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:26:22.585 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:15.586 4   165.98
      4 165.98
      4 165.98
03/07/2026 18:26:09.829 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:07.039 6   165.98
      6 165.98
      6 165.98
03/07/2026 18:25:38.479 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:25:24.938 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:25:15.043 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:25:10.041 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:25:08.718 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:24:02.783 3   165.86
      3 165.86
      3 165.86
03/07/2026 18:24:00.505 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:23:50.693 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:23:42.511 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:23:40.791 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:22:57.221 1   165.86
      1 165.86
      1 165.86
03/07/2026 18:22:55.040 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:22:54.396 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:22:47.512 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:22:38.231 6   165.98
      6 165.98
      6 165.98
03/07/2026 18:22:14.483 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:22:12.033 2   165.86
      2 165.86
      1 165.86
      1 165.86
03/07/2026 18:22:11.158 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:21:40.777 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:21:38.518 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:21:21.452 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:21:02.720 4   165.88
      4 165.88
      4 165.88
03/07/2026 18:20:46.229 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:20:41.566 11   165.86
      11 165.86
      3 165.86
      2 165.86
      4 165.86
      2 165.86
03/07/2026 18:20:37.301 4   165.98
      4 165.98
      4 165.98
03/07/2026 18:20:35.096 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:20:21.100 26   165.98
      26 165.98
      26 165.98
03/07/2026 18:19:53.523 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:19:48.622 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:19:31.644 60   166.12
      60 166.12
      60 166.12
03/07/2026 18:19:11.731 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:18:57.309 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:18:32.686 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:18:07.031 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:18:03.948 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:59.200 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:17:54.552 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:49.296 601   165.90
      601 165.90
      601 165.90
03/07/2026 18:17:48.286 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:37.293 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:17.136 10   166.12
      10 166.12
      10 166.12
03/07/2026 18:16:22.611 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:15:58.294 5   166.10
      5 166.10
      5 166.10
03/07/2026 18:15:44.579 239   166.10
      239 166.10
      239 166.10
03/07/2026 18:15:15.218 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:15:04.170 6   165.90
      6 165.90
      6 165.90
03/07/2026 18:14:56.997 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:14:15.022 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:14:14.466 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:14:07.809 130   166.12
      130 166.12
      130 166.12
03/07/2026 18:14:02.797 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:13:37.221 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:13:16.537 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:12:56.410 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:12:39.958 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:12:39.359 3   166.12
      3 166.12
      3 166.12
03/07/2026 18:12:32.721 3   165.90
      3 165.90
      3 165.90
03/07/2026 18:12:08.834 2   165.90
      2 165.90
      2 165.90
03/07/2026 18:12:04.829 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:11:42.080 25   166.10
      25 166.10
      25 166.10
03/07/2026 18:11:41.480 17   166.10
      17 166.10
      17 166.10
03/07/2026 18:11:40.072 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:11:06.290 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:10:42.413 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:10:40.573 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:10:29.410 2   165.90
      2 165.90
      2 165.90
03/07/2026 18:10:27.804 7   165.90
      7 165.90
      7 165.90
03/07/2026 18:10:02.718 4   165.90
      4 165.90
      4 165.90
03/07/2026 18:09:55.996 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:09:49.470 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:09:43.960 13   166.12
      13 166.12
      13 166.12
03/07/2026 18:09:43.379 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:09:30.041 10   166.12
      10 166.12
      10 166.12
03/07/2026 18:09:21.853 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:08:58.279 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:08:36.745 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:08:20.748 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:08:15.765 17   165.90
      17 165.90
      10 165.90
      7 165.90
03/07/2026 18:08:10.709 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:08:00.365 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:07:32.848 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:07:13.568 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:07:07.588 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:07:04.522 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:06:51.036 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:06:47.377 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:06:26.579 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:06:24.632 44   166.14
      44 166.14
      44 166.14
03/07/2026 18:06:01.767 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:06:01.018 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:05:49.890 3   166.14
      3 166.14
      3 166.14
03/07/2026 18:05:41.905 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:05:39.778 16   166.14
      16 166.14
      16 166.14
03/07/2026 18:05:27.900 7   166.14
      7 166.14
      7 166.14
03/07/2026 18:05:17.959 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:05:09.357 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:05:00.918 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:05:00.000 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:04:36.778 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:04:25.793 5   166.16
      5 166.16
      3 166.16
      2 166.16
03/07/2026 18:04:25.497 6   166.16
      6 166.16
      6 166.16
03/07/2026 18:04:14.190 13   166.04
      13 166.04
      13 166.04
03/07/2026 18:03:40.526 2   166.04
      2 166.04
      2 166.04
03/07/2026 18:03:21.083 7   165.94
      7 165.94
      7 165.94
03/07/2026 18:03:18.184 1   165.94
      1 165.94
      1 165.94
03/07/2026 18:03:02.758 4   165.94
      4 165.94
      4 165.94
03/07/2026 18:02:52.068 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:02:50.165 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:02:34.196 180   166.04
      180 166.04
      180 166.04
03/07/2026 18:02:32.428 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:02:29.224 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:02:23.587 3   165.94
      3 165.94
      3 165.94
03/07/2026 18:02:21.305 2   166.04
      2 166.04
      2 166.04
03/07/2026 18:02:13.983 9   166.04
      9 166.04
      9 166.04
03/07/2026 18:02:04.191 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:01:51.450 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:01:38.732 119   166.16
      119 166.16
      119 166.16
03/07/2026 18:01:37.895 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:01:37.676 15   165.94
      15 165.94
      15 165.94
03/07/2026 18:01:35.786 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:01:32.870 6   165.94
      6 165.94
      6 165.94
03/07/2026 18:01:24.024 2   166.04
      2 166.04
      2 166.04
03/07/2026 18:01:15.999 7   166.04
      7 166.04
      7 166.04
03/07/2026 18:01:06.531 2   166.04
      2 166.04
      2 166.04
03/07/2026 18:01:05.797 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:01:02.614 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:46.492 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:20.917 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:15.814 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:06.168 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:01.260 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:54.702 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:43.513 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:40.835 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:12.567 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:07.187 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:59:00.883 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:58:39.784 7   166.04
      7 166.04
      7 166.04
03/07/2026 17:58:32.558 7   166.04
      7 166.04
      7 166.04
03/07/2026 17:58:31.401 1   166.18
      1 166.18
      1 166.18
03/07/2026 17:58:24.832 46   166.04
      46 166.04
      46 166.04
03/07/2026 17:58:22.931 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:58:19.239 18   165.96
      18 165.96
      18 165.96
03/07/2026 17:58:18.822 5   166.04
      5 166.04
      5 166.04
03/07/2026 17:58:15.293 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:58:13.424 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:58:04.406 3   166.04
      3 166.04
      3 166.04
03/07/2026 17:58:02.802 4   165.96
      4 165.96
      4 165.96
03/07/2026 17:57:41.672 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:57:40.542 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:57:29.002 7   166.04
      7 166.04
      7 166.04
03/07/2026 17:57:23.173 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:57:22.412 5   166.04
      5 166.04
      5 166.04
03/07/2026 17:57:18.632 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:57:14.868 13   166.04
      13 166.04
      13 166.04
03/07/2026 17:56:53.628 7   165.98
      7 165.98
      7 165.98
03/07/2026 17:56:32.780 3   165.98
      3 165.98
      3 165.98
03/07/2026 17:56:17.534 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:55:35.299 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:55:27.605 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:55:16.123 20   166.04
      20 166.04
      20 166.04
03/07/2026 17:54:53.059 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:54:52.680 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:54:17.133 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:53:48.499 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:53:22.954 6   166.04
      6 166.04
      6 166.04
03/07/2026 17:53:16.545 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:41.625 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:33.027 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:52:22.921 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:19.992 25   166.04
      25 166.04
      25 166.04
03/07/2026 17:52:18.150 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:10.066 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:52:07.094 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:00.954 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:51:58.135 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:51:10.305 24   166.14
      24 166.14
      24 166.14
03/07/2026 17:51:01.603 4   166.04
      4 166.04
      4 166.04
03/07/2026 17:50:15.671 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:50:05.754 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:50:05.519 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:49:41.147 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:49:36.527 3   166.04
      3 166.04
      3 166.04
03/07/2026 17:49:32.933 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:49:26.567 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:49:21.957 18   166.04
      18 166.04
      18 166.04
03/07/2026 17:49:11.237 6   166.04
      6 166.04
      6 166.04
03/07/2026 17:48:54.216 12   165.94
      12 165.94
      12 165.94
03/07/2026 17:48:47.569 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:48:12.850 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:48:11.927 6   165.94
      6 165.94
      6 165.94
03/07/2026 17:48:06.092 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:48.656 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:48.595 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:20.906 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:15.590 6   166.02
      6 166.02
      6 166.02
03/07/2026 17:46:53.783 16   166.02
      16 166.02
      9 166.02
      7 166.02
03/07/2026 17:46:45.191 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:41.737 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:46:38.187 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:32.946 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:46:19.950 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:16.827 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:15.509 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:51.844 4   166.02
      4 166.02
      4 166.02
03/07/2026 17:45:38.702 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:32.807 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:45:32.616 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:21.559 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:19.568 60   166.02
      60 166.02
      60 166.02
03/07/2026 17:45:10.622 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:45:01.845 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:52.425 1   165.90
      1 165.90
      1 165.90
03/07/2026 17:44:48.848 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:40.941 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:21.779 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:44:15.365 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:10.309 13   166.02
      13 166.02
      13 166.02
03/07/2026 17:44:02.314 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:00.938 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:40.939 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:32.752 4   165.88
      4 165.88
      4 165.88
03/07/2026 17:43:28.621 1   166.02
      1 166.02
      1 166.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM