Vanguard FTSE All-World U.ETF

5054

3926

148.18

    > >>

Date Time Volume Order Volume Price
12/01/2026 14:38:41.853 2   148.18
      2 148.18
      2 148.18
12/01/2026 14:38:39.342 1   148.18
      1 148.18
      1 148.18
12/01/2026 14:38:32.196 4   148.16
      4 148.16
      4 148.16
12/01/2026 14:38:28.912 6   148.16
      6 148.16
      6 148.16
12/01/2026 14:38:26.967 10   148.14
      10 148.14
      10 148.14
12/01/2026 14:38:05.616 10   148.16
      10 148.16
      10 148.16
12/01/2026 14:38:02.304 74   148.14
      7 148.14
      74 148.14
      67 148.14
12/01/2026 14:37:50.747 1   148.16
      1 148.16
      1 148.16
12/01/2026 14:37:38.275 2   148.16
      2 148.16
      2 148.16
12/01/2026 14:37:29.820 1   148.16
      1 148.16
      1 148.16
12/01/2026 14:37:15.969 50   148.16
      50 148.16
      50 148.16
12/01/2026 14:37:14.693 27   148.20
      1 148.20
      26 148.20
      25 148.20
      2 148.20
12/01/2026 14:36:29.573 2 000   148.18
      2 000 148.18
      2 000 148.18
12/01/2026 14:36:10.957 2 000   148.18
      2 000 148.18
      2 000 148.18
12/01/2026 14:36:10.808 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:36:04.770 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:35:49.767 7   148.20
      7 148.20
      7 148.20
12/01/2026 14:35:49.144 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:35:48.469 2   148.20
      2 148.20
      2 148.20
12/01/2026 14:35:33.933 83   148.20
      83 148.20
      83 148.20
12/01/2026 14:34:52.543 1   148.18
      1 148.18
      1 148.18
12/01/2026 14:34:43.889 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:34:22.559 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:34:17.330 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:33:47.712 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:33:39.594 1   148.16
      1 148.16
      1 148.16
12/01/2026 14:33:35.759 3   148.20
      1 148.20
      3 148.20
      1 148.20
      1 148.20
12/01/2026 14:33:03.783 2 000   148.16
      2 000 148.16
      2 000 148.16
12/01/2026 14:32:58.715 188   148.20
      188 148.20
      188 148.20
12/01/2026 14:32:57.530 2   148.20
      2 148.20
      2 148.20
12/01/2026 14:32:36.943 21   148.20
      21 148.20
      21 148.20
12/01/2026 14:32:36.898 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:32:28.845 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:32:20.282 10   148.20
      10 148.20
      10 148.20
12/01/2026 14:32:17.933 67   148.20
      67 148.20
      67 148.20
12/01/2026 14:32:11.980 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:32:11.131 3   148.20
      3 148.20
      3 148.20
12/01/2026 14:31:58.257 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:31:26.354 5   148.18
      5 148.18
      5 148.18
12/01/2026 14:31:20.006 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:30:53.046 5   148.20
      5 148.20
      5 148.20
12/01/2026 14:30:33.127 5   148.16
      5 148.16
      5 148.16
12/01/2026 14:30:15.314 7   148.16
      7 148.16
      7 148.16
12/01/2026 14:30:13.419 1   148.18
      1 148.18
      1 148.18
12/01/2026 14:30:08.488 2   148.18
      2 148.18
      2 148.18
12/01/2026 14:30:03.868 1   148.18
      1 148.18
      1 148.18
12/01/2026 14:29:36.371 7   148.12
      7 148.12
      7 148.12
12/01/2026 14:29:23.486 3   148.12
      3 148.12
      3 148.12
12/01/2026 14:29:10.702 11   148.12
      11 148.12
      11 148.12
12/01/2026 14:28:42.310 36   148.14
      36 148.14
      36 148.14
12/01/2026 14:28:20.571 68   148.14
      68 148.14
      68 148.14
12/01/2026 14:28:17.395 47   148.12
      47 148.12
      47 148.12
12/01/2026 14:27:30.132 7   148.14
      7 148.14
      7 148.14
12/01/2026 14:27:26.962 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:27:25.803 90   148.14
      90 148.14
      90 148.14
12/01/2026 14:27:11.166 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:27:08.996 10   148.14
      10 148.14
      10 148.14
12/01/2026 14:26:59.070 1   148.12
      1 148.12
      1 148.12
12/01/2026 14:26:31.836 9   148.12
      9 148.12
      9 148.12
12/01/2026 14:26:21.561 15   148.12
      15 148.12
      15 148.12
12/01/2026 14:25:50.546 221   148.08
      221 148.08
      221 148.08
12/01/2026 14:25:37.190 25   148.10
      25 148.10
      25 148.10
12/01/2026 14:25:24.619 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:25:21.749 32   148.10
      32 148.10
      32 148.10
12/01/2026 14:25:18.413 34   148.10
      34 148.10
      34 148.10
12/01/2026 14:25:17.480 40   148.10
      40 148.10
      40 148.10
12/01/2026 14:25:02.660 50   148.10
      50 148.10
      50 148.10
12/01/2026 14:24:52.875 2   148.08
      2 148.08
      2 148.08
12/01/2026 14:24:52.359 7   148.10
      7 148.10
      7 148.10
12/01/2026 14:24:52.299 33   148.10
      33 148.10
      33 148.10
12/01/2026 14:24:47.688 1   148.08
      1 148.08
      1 148.08
12/01/2026 14:24:24.466 16   148.10
      2 148.10
      14 148.10
      16 148.10
12/01/2026 14:24:20.416 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:24:13.988 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:24:12.070 4   148.12
      4 148.12
      4 148.12
12/01/2026 14:23:58.829 10   148.14
      10 148.14
      10 148.14
12/01/2026 14:23:43.916 15   148.14
      15 148.14
      15 148.14
12/01/2026 14:22:57.367 67   148.14
      67 148.14
      67 148.14
12/01/2026 14:22:40.796 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:22:27.517 3   148.12
      3 148.12
      3 148.12
12/01/2026 14:22:08.990 4   148.14
      4 148.14
      4 148.14
12/01/2026 14:21:40.509 4   148.16
      4 148.16
      4 148.16
12/01/2026 14:21:38.701 1   148.16
      1 148.16
      1 148.16
12/01/2026 14:21:29.399 5   148.12
      5 148.12
      5 148.12
12/01/2026 14:21:28.313 7   148.14
      7 148.14
      7 148.14
12/01/2026 14:21:27.332 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:21:20.883 60   148.14
      60 148.14
      60 148.14
12/01/2026 14:21:07.002 1   148.12
      1 148.12
      1 148.12
12/01/2026 14:20:36.994 3   148.14
      3 148.14
      3 148.14
12/01/2026 14:20:19.888 10   148.14
      10 148.14
      10 148.14
12/01/2026 14:20:07.195 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:20:02.686 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:19:47.934 67   148.14
      67 148.14
      67 148.14
12/01/2026 14:19:34.613 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:19:12.874 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:18:59.501 3   148.12
      3 148.12
      3 148.12
12/01/2026 14:18:58.191 1   148.14
      1 148.14
      1 148.14
12/01/2026 14:18:28.510 3   148.10
      3 148.10
      3 148.10
12/01/2026 14:18:25.889 1   148.12
      1 148.12
      1 148.12
12/01/2026 14:18:24.990 5   148.12
      5 148.12
      5 148.12
12/01/2026 14:18:14.941 170   148.10
      170 148.10
      170 148.10
12/01/2026 14:18:11.715 2   148.10
      2 148.10
      2 148.10
12/01/2026 14:17:40.717 2   148.10
      2 148.10
      2 148.10
12/01/2026 14:17:28.298 22   148.10
      22 148.10
      22 148.10
12/01/2026 14:17:14.156 2   148.10
      2 148.10
      2 148.10
12/01/2026 14:17:11.846 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:16:56.651 3   148.08
      3 148.08
      3 148.08
12/01/2026 14:16:46.951 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:16:39.143 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:16:26.864 3   148.10
      3 148.10
      3 148.10
12/01/2026 14:16:04.226 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:16:04.117 41   148.10
      41 148.10
      41 148.10
12/01/2026 14:16:02.937 2   148.10
      2 148.10
      2 148.10
12/01/2026 14:15:49.028 2   148.10
      2 148.10
      2 148.10
12/01/2026 14:15:38.968 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:15:31.976 35   148.10
      35 148.10
      35 148.10
12/01/2026 14:15:24.574 7   148.10
      7 148.10
      7 148.10
12/01/2026 14:15:13.103 1   148.08
      1 148.08
      1 148.08
12/01/2026 14:15:08.249 33   148.10
      33 148.10
      33 148.10
12/01/2026 14:14:33.547 1   148.08
      1 148.08
      1 148.08
12/01/2026 14:14:30.229 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:14:28.218 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:14:19.667 2   148.10
      2 148.10
      2 148.10
12/01/2026 14:14:10.456 525   148.10
      525 148.10
      525 148.10
12/01/2026 14:14:01.176 10   148.10
      10 148.10
      10 148.10
12/01/2026 14:13:30.452 1   148.08
      1 148.08
      1 148.08
12/01/2026 14:13:12.626 54   148.10
      54 148.10
      54 148.10
12/01/2026 14:12:44.274 1   148.12
      1 148.12
      1 148.12
12/01/2026 14:12:42.559 1   148.12
      1 148.12
      1 148.12
12/01/2026 14:12:26.454 3   148.08
      3 148.08
      3 148.08
12/01/2026 14:12:25.461 229   148.10
      229 148.10
      229 148.10
12/01/2026 14:12:14.483 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:11:41.872 2   148.08
      2 148.08
      2 148.08
12/01/2026 14:11:38.551 2   148.10
      2 148.10
      2 148.10
12/01/2026 14:11:35.744 155   148.10
      155 148.10
      155 148.10
12/01/2026 14:11:33.720 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:11:32.676 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:11:08.058 27   148.10
      27 148.10
      27 148.10
12/01/2026 14:10:48.387 4   148.10
      4 148.10
      4 148.10
12/01/2026 14:10:41.894 3   148.08
      3 148.08
      3 148.08
12/01/2026 14:10:35.260 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:10:18.923 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:10:18.250 4   148.10
      4 148.10
      4 148.10
12/01/2026 14:10:05.082 1   148.10
      1 148.10
      1 148.10
12/01/2026 14:10:03.791 10   148.10
      10 148.10
      10 148.10
12/01/2026 14:09:52.485 68   148.10
      68 148.10
      68 148.10
12/01/2026 14:09:35.855 45   148.10
      30 148.10
      4 148.10
      45 148.10
      3 148.10
      8 148.10
12/01/2026 14:09:07.104 20   148.16
      20 148.16
      20 148.16
12/01/2026 14:09:01.777 4   148.16
      4 148.16
      4 148.16
12/01/2026 14:08:57.251 3   148.14
      3 148.14
      3 148.14
12/01/2026 14:08:37.491 10   148.18
      10 148.18
      10 148.18
12/01/2026 14:08:26.947 1   148.18
      1 148.18
      1 148.18
12/01/2026 14:08:05.523 9   148.18
      9 148.18
      9 148.18
12/01/2026 14:08:03.376 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:07:32.053 3   148.20
      3 148.20
      3 148.20
12/01/2026 14:07:27.122 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:07:23.947 7   148.22
      7 148.22
      7 148.22
12/01/2026 14:07:18.497 3   148.22
      3 148.22
      3 148.22
12/01/2026 14:07:09.743 167   148.22
      167 148.22
      167 148.22
12/01/2026 14:06:18.871 33   148.22
      33 148.22
      33 148.22
12/01/2026 14:06:13.732 1   148.22
      1 148.22
      1 148.22
12/01/2026 14:06:10.381 2   148.22
      2 148.22
      2 148.22
12/01/2026 14:06:09.246 60   148.22
      60 148.22
      60 148.22
12/01/2026 14:06:02.006 50   148.22
      50 148.22
      50 148.22
12/01/2026 14:05:47.056 98   148.22
      98 148.22
      98 148.22
12/01/2026 14:05:15.524 1   148.20
      1 148.20
      1 148.20
12/01/2026 14:05:12.852 5   148.20
      5 148.20
      5 148.20
12/01/2026 14:04:54.120 1   148.24
      1 148.24
      1 148.24
12/01/2026 14:04:53.026 3   148.24
      3 148.24
      3 148.24
12/01/2026 14:04:50.777 1   148.24
      1 148.24
      1 148.24
12/01/2026 14:04:34.584 1   148.24
      1 148.24
      1 148.24
12/01/2026 14:04:20.987 13   148.24
      13 148.24
      13 148.24
12/01/2026 14:03:56.120 1   148.22
      1 148.22
      1 148.22
12/01/2026 14:03:26.138 4   148.20
      4 148.20
      4 148.20
12/01/2026 14:03:21.509 1   148.26
      1 148.26
      1 148.26
12/01/2026 14:03:19.701 7   148.26
      7 148.26
      7 148.26
12/01/2026 14:03:16.396 167   148.26
      167 148.26
      167 148.26
12/01/2026 14:03:08.937 1   148.26
      1 148.26
      1 148.26
12/01/2026 14:03:05.618 1   148.26
      1 148.26
      1 148.26
12/01/2026 14:02:55.099 7   148.22
      1 148.22
      7 148.22
      6 148.22
12/01/2026 14:02:34.511 25   148.24
      8 148.24
      25 148.24
      17 148.24
12/01/2026 14:02:15.003 1   148.28
      1 148.28
      1 148.28
12/01/2026 14:01:41.065 2   148.26
      2 148.26
      2 148.26
12/01/2026 14:01:39.089 1   148.26
      1 148.26
      1 148.26
12/01/2026 14:01:33.746 1   148.26
      1 148.26
      1 148.26
12/01/2026 14:01:01.653 1   148.26
      1 148.26
      1 148.26
12/01/2026 14:00:55.922 3   148.24
      3 148.24
      3 148.24
12/01/2026 14:00:48.172 2   148.26
      2 148.26
      2 148.26
12/01/2026 14:00:43.099 14   148.26
      14 148.26
      14 148.26
12/01/2026 14:00:33.784 1   148.24
      1 148.24
      1 148.24
12/01/2026 14:00:23.420 1   148.24
      1 148.24
      1 148.24
12/01/2026 13:59:55.074 36   148.22
      36 148.22
      36 148.22
12/01/2026 13:59:29.507 4   148.22
      4 148.22
      4 148.22
12/01/2026 13:59:29.069 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:59:27.156 3   148.20
      3 148.20
      3 148.20
12/01/2026 13:59:20.805 5   148.22
      5 148.22
      5 148.22
12/01/2026 13:59:18.192 14   148.22
      14 148.22
      14 148.22
12/01/2026 13:59:01.935 6   148.26
      6 148.26
      6 148.26
12/01/2026 13:58:55.465 3   148.26
      3 148.26
      3 148.26
12/01/2026 13:58:45.397 1   148.26
      1 148.26
      1 148.26
12/01/2026 13:58:34.628 1   148.24
      1 148.24
      1 148.24
12/01/2026 13:58:11.983 5   148.26
      5 148.26
      5 148.26
12/01/2026 13:58:03.123 1   148.26
      1 148.26
      1 148.26
12/01/2026 13:57:57.399 2   148.26
      2 148.26
      2 148.26
12/01/2026 13:57:13.933 6   148.26
      6 148.26
      6 148.26
12/01/2026 13:57:01.577 3   148.26
      3 148.26
      3 148.26
12/01/2026 13:56:57.130 4   148.24
      4 148.24
      4 148.24
12/01/2026 13:56:51.686 2   148.24
      2 148.24
      2 148.24
12/01/2026 13:56:32.471 1   148.24
      1 148.24
      1 148.24
12/01/2026 13:56:27.942 7   148.26
      7 148.26
      7 148.26
12/01/2026 13:56:26.539 1   148.26
      1 148.26
      1 148.26
12/01/2026 13:56:12.981 7   148.26
      7 148.26
      7 148.26
12/01/2026 13:55:39.789 27   148.28
      27 148.28
      27 148.28
12/01/2026 13:55:28.262 5   148.28
      5 148.28
      5 148.28
12/01/2026 13:55:24.846 2   148.26
      2 148.26
      2 148.26
12/01/2026 13:55:22.428 2   148.28
      2 148.28
      2 148.28
12/01/2026 13:55:16.161 1   148.28
      1 148.28
      1 148.28
12/01/2026 13:55:15.214 15   148.28
      15 148.28
      15 148.28
12/01/2026 13:55:02.397 2   148.30
      2 148.30
      2 148.30
12/01/2026 13:54:58.570 1   148.26
      1 148.26
      1 148.26
12/01/2026 13:54:41.163 9   148.28
      9 148.28
      9 148.28
12/01/2026 13:54:38.338 10   148.28
      10 148.28
      10 148.28
12/01/2026 13:54:22.905 6   148.26
      6 148.26
      6 148.26
12/01/2026 13:54:19.087 30   148.26
      30 148.26
      30 148.26
12/01/2026 13:53:36.169 1   148.26
      1 148.26
      1 148.26
12/01/2026 13:52:58.014 1   148.24
      1 148.24
      1 148.24
12/01/2026 13:52:57.511 3   148.24
      3 148.24
      3 148.24
12/01/2026 13:52:31.860 2   148.26
      2 148.26
      2 148.26
12/01/2026 13:52:25.429 5   148.22
      5 148.22
      5 148.22
12/01/2026 13:52:20.849 1   148.24
      1 148.24
      1 148.24
12/01/2026 13:52:17.275 1   148.24
      1 148.24
      1 148.24
12/01/2026 13:52:00.372 9   148.24
      9 148.24
      9 148.24
12/01/2026 13:51:37.322 472   148.24
      472 148.24
      472 148.24
12/01/2026 13:51:34.014 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:51:22.244 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:51:03.345 2   148.20
      2 148.20
      2 148.20
12/01/2026 13:50:52.721 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:50:43.902 2   148.22
      2 148.22
      2 148.22
12/01/2026 13:50:26.801 3   148.20
      3 148.20
      3 148.20
12/01/2026 13:50:04.659 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:49:59.794 25   148.22
      25 148.22
      25 148.22
12/01/2026 13:49:58.366 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:49:41.721 11   148.20
      11 148.20
      11 148.20
12/01/2026 13:49:41.619 1   148.20
      1 148.20
      1 148.20
12/01/2026 13:49:34.223 7   148.20
      7 148.20
      7 148.20
12/01/2026 13:49:21.696 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:49:20.830 2   148.22
      2 148.22
      2 148.22
12/01/2026 13:49:17.976 2   148.20
      2 148.20
      2 148.20
12/01/2026 13:49:12.320 20   148.20
      20 148.20
      20 148.20
12/01/2026 13:48:43.265 1   148.20
      1 148.20
      1 148.20
12/01/2026 13:48:40.231 7   148.22
      7 148.22
      7 148.22
12/01/2026 13:48:13.437 60   148.22
      60 148.22
      60 148.22
12/01/2026 13:48:09.672 6   148.22
      6 148.22
      6 148.22
12/01/2026 13:47:58.893 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:47:56.980 1   148.22
      1 148.22
      1 148.22
12/01/2026 13:47:40.174 18   148.18
      18 148.18
      18 148.18
12/01/2026 13:47:26.385 3   148.16
      3 148.16
      2 148.16
      1 148.16
12/01/2026 13:47:04.271 6   148.18
      6 148.18
      6 148.18
12/01/2026 13:47:03.866 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:46:54.787 4   148.18
      4 148.18
      4 148.18
12/01/2026 13:46:48.860 18   148.18
      18 148.18
      18 148.18
12/01/2026 13:46:42.511 68   148.18
      68 148.18
      68 148.18
12/01/2026 13:46:35.116 4   148.16
      4 148.16
      4 148.16
12/01/2026 13:45:29.347 17   148.16
      17 148.16
      17 148.16
12/01/2026 13:45:26.539 9   148.16
      9 148.16
      9 148.16
12/01/2026 13:45:16.049 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:44:31.714 85   148.16
      85 148.16
      85 148.16
12/01/2026 13:43:55.278 13   148.16
      13 148.16
      13 148.16
12/01/2026 13:43:50.481 33   148.14
      33 148.14
      33 148.14
12/01/2026 13:43:26.773 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:43:25.922 3   148.14
      3 148.14
      3 148.14
12/01/2026 13:42:54.117 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:42:50.691 68   148.14
      68 148.14
      68 148.14
12/01/2026 13:42:16.645 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:42:12.032 8   148.14
      8 148.14
      8 148.14
12/01/2026 13:41:35.021 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:41:31.935 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:41:16.381 1   148.10
      1 148.10
      1 148.10
12/01/2026 13:41:02.974 2   148.12
      2 148.12
      2 148.12
12/01/2026 13:40:58.560 30   148.12
      30 148.12
      30 148.12
12/01/2026 13:40:57.171 3   148.10
      3 148.10
      3 148.10
12/01/2026 13:40:56.768 3   148.10
      3 148.10
      3 148.10
12/01/2026 13:40:56.665 1   148.12
      1 148.12
      1 148.12
12/01/2026 13:40:49.419 1   148.12
      1 148.12
      1 148.12
12/01/2026 13:40:37.947 14   148.12
      14 148.12
      14 148.12
12/01/2026 13:40:34.674 5   148.12
      5 148.12
      5 148.12
12/01/2026 13:40:15.908 23   148.14
      23 148.14
      23 148.14
12/01/2026 13:39:58.197 24   148.14
      24 148.14
      24 148.14
12/01/2026 13:39:52.233 33   148.14
      33 148.14
      33 148.14
12/01/2026 13:39:48.036 9   148.14
      9 148.14
      9 148.14
12/01/2026 13:39:47.370 2   148.12
      2 148.12
      2 148.12
12/01/2026 13:38:56.608 3   148.12
      3 148.12
      3 148.12
12/01/2026 13:38:52.461 13   148.14
      13 148.14
      13 148.14
12/01/2026 13:38:37.895 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:38:36.701 3   148.14
      3 148.14
      3 148.14
12/01/2026 13:38:08.838 2   148.14
      2 148.14
      2 148.14
12/01/2026 13:37:53.441 2   148.14
      2 148.14
      2 148.14
12/01/2026 13:37:32.502 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:37:04.625 135   148.14
      135 148.14
      135 148.14
12/01/2026 13:36:19.847 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:36:05.272 18   148.14
      8 148.14
      18 148.14
      10 148.14
12/01/2026 13:36:01.543 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:35:57.116 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:35:49.269 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:35:43.714 20   148.18
      20 148.18
      20 148.18
12/01/2026 13:35:36.675 3   148.18
      3 148.18
      3 148.18
12/01/2026 13:35:35.280 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:35:27.027 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:35:21.799 2   148.18
      2 148.18
      2 148.18
12/01/2026 13:35:12.744 7   148.18
      7 148.18
      7 148.18
12/01/2026 13:35:07.006 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:34:47.063 9   148.18
      9 148.18
      9 148.18
12/01/2026 13:34:27.162 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:34:18.915 2   148.16
      2 148.16
      2 148.16
12/01/2026 13:33:57.478 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:33:53.859 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:33:52.256 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:33:45.413 4   148.16
      4 148.16
      4 148.16
12/01/2026 13:33:36.148 2   148.16
      2 148.16
      2 148.16
12/01/2026 13:33:16.334 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:33:07.978 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:32:57.909 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:32:57.606 3   148.14
      3 148.14
      3 148.14
12/01/2026 13:32:47.443 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:32:33.061 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:32:22.899 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:32:20.143 50   148.18
      50 148.18
      50 148.18
12/01/2026 13:32:09.527 69   148.16
      69 148.16
      10 148.16
      59 148.16
12/01/2026 13:31:57.030 4   148.16
      4 148.16
      4 148.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM