Vanguard S&P 500 UCITS ETF

6020

5517

109.4401

    > >>

Date Time Volume Order Volume Price
20/03/2026 15:33:41.373 3   109.4401
      3 109.4401
      3 109.4401
20/03/2026 15:33:25.537 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 15:33:20.872 2   109.4699
      2 109.4699
      2 109.4699
20/03/2026 15:33:18.646 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 15:33:12.901 1   109.4451
      1 109.4451
      1 109.4451
20/03/2026 15:32:57.455 2   109.4449
      2 109.4449
      2 109.4449
20/03/2026 15:32:52.456 5   109.4599
      5 109.4599
      5 109.4599
20/03/2026 15:32:43.479 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 15:32:41.282 3   109.4501
      3 109.4501
      3 109.4501
20/03/2026 15:32:34.855 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 15:32:33.251 17   109.4749
      17 109.4749
      17 109.4749
20/03/2026 15:32:10.014 1   109.4249
      1 109.4249
      1 109.4249
20/03/2026 15:32:06.845 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:31:46.263 1   109.4249
      1 109.4249
      1 109.4249
20/03/2026 15:31:40.670 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:31:36.204 1   109.3851
      1 109.3851
      1 109.3851
20/03/2026 15:31:35.642 9   109.3851
      9 109.3851
      9 109.3851
20/03/2026 15:31:30.257 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:31:30.115 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:30:39.430 1   109.3551
      1 109.3551
      1 109.3551
20/03/2026 15:30:11.288 3   109.3351
      3 109.3351
      3 109.3351
20/03/2026 15:30:03.249 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:30:00.521 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:29:54.046 1   109.3449
      1 109.3449
      1 109.3449
20/03/2026 15:29:46.893 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:29:38.134 5   109.3351
      5 109.3351
      5 109.3351
20/03/2026 15:29:36.819 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:29:33.074 2   109.3251
      2 109.3251
      2 109.3251
20/03/2026 15:29:32.953 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:29:31.384 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:29:30.321 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:29:21.781 1   109.3649
      1 109.3649
      1 109.3649
20/03/2026 15:29:21.142 2   109.3549
      2 109.3549
      2 109.3549
20/03/2026 15:29:16.040 1   109.3501
      1 109.3501
      1 109.3501
20/03/2026 15:29:11.169 4   109.3251
      4 109.3251
      4 109.3251
20/03/2026 15:29:05.383 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 15:28:56.674 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:28:56.416 66   109.2901
      66 109.2901
      66 109.2901
20/03/2026 15:28:45.112 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:28:43.731 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:28:39.219 2   109.3399
      2 109.3399
      2 109.3399
20/03/2026 15:28:35.755 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 15:28:31.982 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 15:28:29.107 5   109.3449
      5 109.3449
      5 109.3449
20/03/2026 15:28:12.629 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:28:12.366 46   109.3299
      46 109.3299
      46 109.3299
20/03/2026 15:28:11.270 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 15:28:08.003 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 15:28:04.945 6   109.3049
      6 109.3049
      6 109.3049
20/03/2026 15:28:04.454 8   109.2851
      8 109.2851
      8 109.2851
20/03/2026 15:27:54.579 1   109.2751
      1 109.2751
      1 109.2751
20/03/2026 15:27:42.157 5   109.3499
      5 109.3499
      5 109.3499
20/03/2026 15:27:31.463 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:27:31.143 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:27:23.658 1   109.3649
      1 109.3649
      1 109.3649
20/03/2026 15:27:13.937 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:27:11.354 5   109.3501
      5 109.3501
      5 109.3501
20/03/2026 15:27:11.120 9   109.3749
      9 109.3749
      9 109.3749
20/03/2026 15:27:06.724 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 15:26:59.417 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 15:26:59.274 4   109.3499
      4 109.3499
      4 109.3499
20/03/2026 15:26:54.492 4   109.3449
      4 109.3449
      4 109.3449
20/03/2026 15:26:50.857 5   109.3549
      5 109.3549
      5 109.3549
20/03/2026 15:26:50.632 4   109.3549
      4 109.3549
      4 109.3549
20/03/2026 15:26:48.269 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:26:30.971 4   109.3251
      4 109.3251
      4 109.3251
20/03/2026 15:26:28.723 1   109.3499
      1 109.3499
      1 109.3499
20/03/2026 15:26:25.319 1   109.3201
      1 109.3201
      1 109.3201
20/03/2026 15:26:23.973 1   109.3151
      1 109.3151
      1 109.3151
20/03/2026 15:26:23.305 15   109.3449
      15 109.3449
      15 109.3449
20/03/2026 15:26:12.623 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 15:26:08.384 18   109.3299
      18 109.3299
      18 109.3299
20/03/2026 15:26:03.542 2   109.3099
      2 109.3099
      2 109.3099
20/03/2026 15:26:00.326 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:25:56.050 1   109.2951
      1 109.2951
      1 109.2951
20/03/2026 15:25:48.629 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 15:25:47.896 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:25:41.254 3   109.2951
      3 109.2951
      3 109.2951
20/03/2026 15:25:38.542 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:25:38.417 3   109.3199
      3 109.3199
      3 109.3199
20/03/2026 15:25:38.233 90   109.2951
      90 109.2951
      90 109.2951
20/03/2026 15:25:38.116 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:25:13.428 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:24:32.445 3   109.3349
      3 109.3349
      3 109.3349
20/03/2026 15:24:24.940 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:24:19.797 1   109.2951
      1 109.2951
      1 109.2951
20/03/2026 15:24:18.547 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:24:17.060 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:24:16.751 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:24:11.252 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:24:10.309 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:24:03.200 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:23:55.941 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:23:53.330 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:23:48.692 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 15:23:42.086 2   109.3099
      2 109.3099
      2 109.3099
20/03/2026 15:23:42.023 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 15:23:41.424 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 15:23:32.201 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 15:23:17.040 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 15:23:16.242 9   109.2899
      9 109.2899
      9 109.2899
20/03/2026 15:23:13.962 10   109.2999
      10 109.2999
      10 109.2999
20/03/2026 15:23:12.891 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 15:23:12.780 3   109.2999
      3 109.2999
      3 109.2999
20/03/2026 15:22:46.596 3   109.2649
      3 109.2649
      3 109.2649
20/03/2026 15:22:41.274 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 15:22:37.886 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:22:37.733 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:22:37.676 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:22:26.367 20   109.2849
      20 109.2849
      20 109.2849
20/03/2026 15:22:26.252 5   109.2799
      5 109.2799
      5 109.2799
20/03/2026 15:22:16.493 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:22:15.445 14   109.2401
      9 109.2401
      5 109.2401
      14 109.2401
20/03/2026 15:22:13.479 18   109.2551
      18 109.2551
      18 109.2551
20/03/2026 15:22:11.369 3   109.2451
      3 109.2451
      3 109.2451
20/03/2026 15:22:10.930 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:21:58.942 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:21:56.625 6   109.2501
      6 109.2501
      6 109.2501
20/03/2026 15:21:56.419 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:21:49.223 3   109.3199
      3 109.3199
      3 109.3199
20/03/2026 15:21:44.071 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:21:39.473 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 15:21:32.262 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:20:41.361 5   109.2451
      5 109.2451
      5 109.2451
20/03/2026 15:20:35.822 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 15:20:31.206 10   109.3149
      10 109.3149
      10 109.3149
20/03/2026 15:20:29.908 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:20:28.066 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:20:06.229 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:19:52.944 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:19:24.707 19   109.3149
      19 109.3149
      19 109.3149
20/03/2026 15:19:07.091 1   109.2701
      1 109.2701
      1 109.2701
20/03/2026 15:18:58.215 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:18:49.480 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 15:18:41.557 10   109.2751
      10 109.2751
      10 109.2751
20/03/2026 15:18:35.488 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:18:33.259 1   109.2851
      1 109.2851
      1 109.2851
20/03/2026 15:18:33.130 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 15:18:24.056 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 15:18:21.754 15   109.2951
      15 109.2951
      15 109.2951
20/03/2026 15:18:21.573 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:18:19.268 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:18:11.698 13   109.3299
      13 109.3299
      13 109.3299
20/03/2026 15:18:11.344 5   109.2951
      5 109.2951
      5 109.2951
20/03/2026 15:18:06.165 4   109.3399
      4 109.3399
      4 109.3399
20/03/2026 15:18:05.435 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 15:18:03.323 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:17:52.053 2   109.3249
      2 109.3249
      2 109.3249
20/03/2026 15:17:51.970 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:17:50.069 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:17:44.184 1   109.2951
      1 109.2951
      1 109.2951
20/03/2026 15:17:42.434 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:17:27.203 2   109.3001
      2 109.3001
      2 109.3001
20/03/2026 15:17:10.795 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 15:17:06.056 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:16:50.964 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:16:50.114 16   109.2951
      16 109.2951
      16 109.2951
20/03/2026 15:16:33.011 5   109.3049
      5 109.3049
      5 109.3049
20/03/2026 15:16:26.712 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:16:25.544 3   109.2799
      3 109.2799
      3 109.2799
20/03/2026 15:16:20.711 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 15:16:20.276 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 15:16:15.911 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 15:16:11.346 4   109.2301
      4 109.2301
      4 109.2301
20/03/2026 15:16:03.946 4   109.2251
      4 109.2251
      4 109.2251
20/03/2026 15:16:00.545 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:15:51.355 7   109.2299
      7 109.2299
      7 109.2299
20/03/2026 15:15:30.593 4   109.2749
      4 109.2749
      4 109.2749
20/03/2026 15:15:29.847 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:15:16.292 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:15:11.879 1   109.2249
      1 109.2249
      1 109.2249
20/03/2026 15:14:58.116 1   109.1851
      1 109.1851
      1 109.1851
20/03/2026 15:14:42.552 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 15:14:41.257 3   109.1601
      2 109.1601
      3 109.1601
      1 109.1601
20/03/2026 15:14:37.582 10   109.1949
      10 109.1949
      10 109.1949
20/03/2026 15:14:16.835 9   109.20
      3 109.20
      4 109.20
      1 109.20
      1 109.20
      9 109.20
20/03/2026 15:14:13.559 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:14:09.581 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 15:14:01.613 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 15:13:59.596 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:13:52.428 45   109.2299
      45 109.2299
      45 109.2299
20/03/2026 15:13:49.518 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 15:13:32.715 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 15:13:19.189 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:13:15.636 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 15:13:12.963 1   109.2351
      1 109.2351
      1 109.2351
20/03/2026 15:13:10.340 569   109.2301
      564 109.2301
      5 109.2301
      569 109.2301
20/03/2026 15:13:10.243 1   109.2301
      1 109.2301
      1 109.2301
20/03/2026 15:13:02.166 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 15:12:25.344 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:12:17.155 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:12:11.981 15   109.30
      15 109.30
      15 109.30
20/03/2026 15:12:11.447 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:12:11.377 7   109.2951
      7 109.2951
      7 109.2951
20/03/2026 15:12:01.964 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:11:52.136 3   109.30
      3 109.30
      2 109.30
      1 109.30
20/03/2026 15:11:51.122 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:11:50.221 5   109.31
      5 109.31
      5 109.31
20/03/2026 15:11:39.639 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:11:36.267 1   109.3451
      1 109.3451
      1 109.3451
20/03/2026 15:11:34.115 46   109.3699
      46 109.3699
      46 109.3699
20/03/2026 15:11:29.852 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:11:25.465 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:11:16.468 2   109.3651
      2 109.3651
      2 109.3651
20/03/2026 15:11:13.010 4   109.3899
      4 109.3899
      4 109.3899
20/03/2026 15:11:11.238 3   109.3501
      3 109.3501
      3 109.3501
20/03/2026 15:10:58.138 8   109.3899
      8 109.3899
      8 109.3899
20/03/2026 15:10:51.748 3   109.3849
      3 109.3849
      3 109.3849
20/03/2026 15:10:23.846 5   109.4399
      5 109.4399
      5 109.4399
20/03/2026 15:10:23.780 10   109.4399
      10 109.4399
      10 109.4399
20/03/2026 15:10:19.010 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 15:10:11.952 29   109.4001
      29 109.4001
      29 109.4001
20/03/2026 15:10:07.636 1   109.4001
      1 109.4001
      1 109.4001
20/03/2026 15:10:04.551 35   109.3851
      35 109.3851
      35 109.3851
20/03/2026 15:09:54.818 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 15:09:52.872 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 15:09:37.998 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:09:18.366 5   109.4149
      5 109.4149
      5 109.4149
20/03/2026 15:09:11.281 2   109.3649
      2 109.3649
      2 109.3649
20/03/2026 15:09:09.823 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:09:09.600 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:08:56.457 4   109.3749
      4 109.3749
      4 109.3749
20/03/2026 15:08:41.704 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 15:08:41.333 3   109.3951
      3 109.3951
      3 109.3951
20/03/2026 15:08:36.612 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 15:08:35.916 3   109.4199
      3 109.4199
      3 109.4199
20/03/2026 15:08:28.292 3   109.4549
      3 109.4549
      3 109.4549
20/03/2026 15:08:20.965 5   109.4549
      5 109.4549
      5 109.4549
20/03/2026 15:08:07.970 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 15:07:51.826 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 15:07:39.848 13   109.4451
      13 109.4451
      13 109.4451
20/03/2026 15:07:36.875 6   109.4849
      6 109.4849
      6 109.4849
20/03/2026 15:07:19.633 10   109.4699
      10 109.4699
      10 109.4699
20/03/2026 15:07:11.389 4   109.4951
      4 109.4951
      4 109.4951
20/03/2026 15:07:08.998 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 15:07:06.991 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 15:07:03.759 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 15:07:00.029 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 15:06:21.513 3   109.4549
      3 109.4549
      3 109.4549
20/03/2026 15:06:21.223 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 15:06:12.694 8   109.4299
      8 109.4299
      8 109.4299
20/03/2026 15:06:12.608 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:05:56.379 1   109.4351
      1 109.4351
      1 109.4351
20/03/2026 15:05:45.723 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:05:35.440 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:05:25.328 13   109.4499
      13 109.4499
      13 109.4499
20/03/2026 15:05:24.229 1   109.4349
      1 109.4349
      1 109.4349
20/03/2026 15:05:18.816 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:05:17.851 1   109.4201
      1 109.4201
      1 109.4201
20/03/2026 15:05:07.346 5   109.4499
      5 109.4499
      5 109.4499
20/03/2026 15:05:05.070 1   109.4101
      1 109.4101
      1 109.4101
20/03/2026 15:04:53.701 4   109.4499
      4 109.4499
      4 109.4499
20/03/2026 15:04:49.454 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 15:04:45.023 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:04:41.338 3   109.4201
      3 109.4201
      3 109.4201
20/03/2026 15:04:34.632 1   109.4349
      1 109.4349
      1 109.4349
20/03/2026 15:04:33.647 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 15:04:33.362 1   109.4001
      1 109.4001
      1 109.4001
20/03/2026 15:04:06.603 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:04:02.437 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:04:02.373 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:03:57.699 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 15:03:47.981 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 15:03:43.716 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 15:03:42.864 3   109.4149
      3 109.4149
      3 109.4149
20/03/2026 15:03:41.526 3   109.4001
      3 109.4001
      3 109.4001
20/03/2026 15:03:33.680 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:03:16.960 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:03:10.285 10   109.4551
      10 109.4551
      10 109.4551
20/03/2026 15:03:05.765 6   109.41
      6 109.41
      6 109.41
20/03/2026 15:02:58.667 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:02:45.534 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 15:02:41.006 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:02:39.803 1   109.3601
      1 109.3601
      1 109.3601
20/03/2026 15:02:37.926 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:02:32.624 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:02:30.165 19   109.3649
      19 109.3649
      19 109.3649
20/03/2026 15:02:25.461 4   109.3549
      4 109.3549
      4 109.3549
20/03/2026 15:02:14.405 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:01:49.942 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:01:48.107 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:01:47.428 3   109.3199
      3 109.3199
      3 109.3199
20/03/2026 15:01:43.194 10   109.3301
      10 109.3301
      10 109.3301
20/03/2026 15:01:41.400 3   109.3301
      3 109.3301
      3 109.3301
20/03/2026 15:01:38.169 8   109.35
      8 109.35
      8 109.35
20/03/2026 15:01:36.115 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:01:28.534 2   109.36
      2 109.36
      2 109.36
20/03/2026 15:01:08.904 5   109.3849
      5 109.3849
      5 109.3849
20/03/2026 15:01:04.702 4   109.3799
      4 109.3799
      4 109.3799
20/03/2026 15:00:21.557 2   109.4299
      2 109.4299
      2 109.4299
20/03/2026 15:00:17.961 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 15:00:17.535 2   109.3801
      2 109.3801
      2 109.3801
20/03/2026 15:00:07.816 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 14:59:48.766 3   109.4049
      3 109.4049
      3 109.4049
20/03/2026 14:59:48.242 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 14:59:46.794 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 14:59:44.260 21   109.3999
      21 109.3999
      21 109.3999
20/03/2026 14:59:37.751 1   109.3701
      1 109.3701
      1 109.3701
20/03/2026 14:59:37.613 2   109.3701
      2 109.3701
      2 109.3701
20/03/2026 14:59:28.700 69   109.3751
      69 109.3751
      69 109.3751
20/03/2026 14:59:12.291 10   109.3799
      10 109.3799
      10 109.3799
20/03/2026 14:58:57.438 5   109.40
      5 109.40
      5 109.40
20/03/2026 14:58:23.893 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 14:58:01.550 10   109.4699
      10 109.4699
      10 109.4699
20/03/2026 14:57:51.170 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 14:57:41.859 7   109.4899
      7 109.4899
      7 109.4899
20/03/2026 14:57:41.393 3   109.4601
      3 109.4601
      3 109.4601
20/03/2026 14:57:29.939 10   109.4849
      10 109.4849
      10 109.4849
20/03/2026 14:57:23.031 1   109.4401
      1 109.4401
      1 109.4401
20/03/2026 14:57:19.354 1   109.4551
      1 109.4551
      1 109.4551
20/03/2026 14:57:15.089 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 14:57:11.958 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 14:57:05.395 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 14:57:01.385 2   109.4599
      2 109.4599
      2 109.4599
20/03/2026 14:56:57.221 3   109.4451
      3 109.4451
      3 109.4451
20/03/2026 14:56:39.284 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 14:56:17.324 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 14:56:11.266 3   109.4401
      3 109.4401
      3 109.4401
20/03/2026 14:55:58.603 7   109.5149
      7 109.5149
      7 109.5149
20/03/2026 14:55:57.194 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 14:55:39.455 1   109.50
      1 109.50
      1 109.50
20/03/2026 14:55:39.364 5   109.51
      5 109.51
      5 109.51
20/03/2026 14:55:38.985 3   109.5149
      3 109.5149
      3 109.5149
20/03/2026 14:55:38.815 2   109.5149
      2 109.5149
      2 109.5149
20/03/2026 14:55:37.530 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 14:55:26.700 1   109.5399
      1 109.5399
      1 109.5399
20/03/2026 14:55:26.117 4   109.5001
      4 109.5001
      4 109.5001
20/03/2026 14:55:18.286 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 14:55:11.316 5   109.5501
      5 109.5501
      5 109.5501
20/03/2026 14:55:09.637 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 14:55:04.357 3   109.6049
      3 109.6049
      3 109.6049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM