Vanguard FTSE All-World U.ETF

905

800

159.74

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:32:05.512 16   159.74
      16 159.74
      16 159.74
02/07/2026 17:31:35.800 2   159.68
      2 159.68
      2 159.68
02/07/2026 17:31:27.928 6   159.68
      6 159.68
      6 159.68
02/07/2026 17:29:21.203 12   159.62
      12 159.62
      12 159.62
02/07/2026 17:26:06.146 2   159.62
      2 159.62
      2 159.62
02/07/2026 17:25:49.411 31   159.58
      31 159.58
      31 159.58
02/07/2026 17:23:35.749 7   159.50
      7 159.50
      7 159.50
02/07/2026 17:21:25.626 20   159.52
      20 159.52
      20 159.52
02/07/2026 17:20:24.258 35   159.44
      35 159.44
      35 159.44
02/07/2026 17:20:16.673 10   159.50
      10 159.50
      10 159.50
02/07/2026 17:19:22.661 140   159.46
      140 159.46
      140 159.46
02/07/2026 17:19:06.654 3   159.50
      3 159.50
      3 159.50
02/07/2026 17:19:02.790 3   159.52
      3 159.52
      3 159.52
02/07/2026 17:18:49.462 7   159.60
      7 159.60
      7 159.60
02/07/2026 17:18:04.499 1   159.52
      1 159.52
      1 159.52
02/07/2026 17:15:30.421 5   159.78
      5 159.78
      5 159.78
02/07/2026 17:14:55.891 2   159.76
      2 159.76
      2 159.76
02/07/2026 17:14:48.220 1   159.78
      1 159.78
      1 159.78
02/07/2026 17:14:02.156 30   159.82
      30 159.82
      30 159.82
02/07/2026 17:13:52.495 125   159.84
      125 159.84
      125 159.84
02/07/2026 17:13:29.838 45   159.86
      45 159.86
      45 159.86
02/07/2026 17:13:23.006 3   159.86
      3 159.86
      3 159.86
02/07/2026 17:13:09.741 2   159.84
      2 159.84
      2 159.84
02/07/2026 17:13:08.679 8   159.82
      8 159.82
      8 159.82
02/07/2026 17:12:57.373 1   159.82
      1 159.82
      1 159.82
02/07/2026 17:11:32.490 1   159.74
      1 159.74
      1 159.74
02/07/2026 17:10:59.339 63   159.66
      63 159.66
      63 159.66
02/07/2026 17:10:41.348 62   159.60
      62 159.60
      62 159.60
02/07/2026 17:10:16.627 30   159.62
      30 159.62
      30 159.62
02/07/2026 17:10:09.236 8   159.60
      8 159.60
      8 159.60
02/07/2026 17:10:06.701 125   159.58
      125 159.58
      125 159.58
02/07/2026 17:10:02.017 1   159.62
      1 159.62
      1 159.62
02/07/2026 17:10:00.813 12   159.64
      12 159.64
      12 159.64
02/07/2026 17:09:44.329 20   159.58
      20 159.58
      20 159.58
02/07/2026 17:09:28.209 1   159.58
      1 159.58
      1 159.58
02/07/2026 17:08:32.858 4   159.54
      4 159.54
      4 159.54
02/07/2026 17:08:27.126 1   159.48
      1 159.48
      1 159.48
02/07/2026 17:08:26.300 8   159.46
      8 159.46
      8 159.46
02/07/2026 17:08:21.936 7   159.48
      7 159.48
      7 159.48
02/07/2026 17:07:29.400 1   159.44
      1 159.44
      1 159.44
02/07/2026 17:07:29.196 1   159.44
      1 159.44
      1 159.44
02/07/2026 17:07:11.003 162   159.50
      6 159.50
      100 159.50
      31 159.50
      8 159.50
      1 159.50
      162 159.50
      7 159.50
      9 159.50
02/07/2026 17:07:06.566 37   159.54
      37 159.54
      37 159.54
02/07/2026 17:06:54.288 5   159.56
      5 159.56
      5 159.56
02/07/2026 17:06:50.847 4   159.60
      4 159.60
      4 159.60
02/07/2026 17:06:44.606 13   159.60
      13 159.60
      13 159.60
02/07/2026 17:05:49.340 63   159.74
      63 159.74
      63 159.74
02/07/2026 17:05:25.244 1   159.80
      1 159.80
      1 159.80
02/07/2026 17:03:02.854 3   160.02
      3 160.02
      3 160.02
02/07/2026 17:02:51.546 2   160.02
      2 160.02
      2 160.02
02/07/2026 17:02:47.971 6   160.02
      6 160.02
      6 160.02
02/07/2026 17:02:38.418 1   160.08
      1 160.08
      1 160.08
02/07/2026 17:02:09.778 300   160.10
      300 160.10
      300 160.10
02/07/2026 17:01:19.733 30   160.10
      30 160.10
      30 160.10
02/07/2026 17:01:17.856 1   160.10
      1 160.10
      1 160.10
02/07/2026 16:59:46.433 1   160.10
      1 160.10
      1 160.10
02/07/2026 16:59:26.026 20   160.04
      20 160.04
      20 160.04
02/07/2026 16:58:13.466 1   159.96
      1 159.96
      1 159.96
02/07/2026 16:57:58.759 1   159.96
      1 159.96
      1 159.96
02/07/2026 16:56:55.152 1   159.98
      1 159.98
      1 159.98
02/07/2026 16:55:33.044 13   159.90
      13 159.90
      13 159.90
02/07/2026 16:55:23.681 15   159.90
      15 159.90
      15 159.90
02/07/2026 16:55:02.865 3   159.88
      3 159.88
      3 159.88
02/07/2026 16:54:40.521 1   159.90
      1 159.90
      1 159.90
02/07/2026 16:54:36.990 4   159.92
      4 159.92
      4 159.92
02/07/2026 16:53:32.575 17   159.80
      2 159.80
      15 159.80
      17 159.80
02/07/2026 16:52:08.889 3   160.00
      3 160.00
      3 160.00
02/07/2026 16:51:31.973 156   160.08
      156 160.08
      156 160.08
02/07/2026 16:51:04.394 4   160.02
      4 160.02
      4 160.02
02/07/2026 16:50:14.484 93   160.06
      93 160.06
      93 160.06
02/07/2026 16:48:40.821 1   159.90
      1 159.90
      1 159.90
02/07/2026 16:48:34.063 1   159.94
      1 159.94
      1 159.94
02/07/2026 16:46:27.500 31   160.02
      31 160.02
      31 160.02
02/07/2026 16:46:07.320 1   160.04
      1 160.04
      1 160.04
02/07/2026 16:45:33.049 3   160.10
      3 160.10
      3 160.10
02/07/2026 16:45:23.960 3   160.06
      3 160.06
      3 160.06
02/07/2026 16:43:50.337 2   159.92
      2 159.92
      2 159.92
02/07/2026 16:43:36.271 1   159.94
      1 159.94
      1 159.94
02/07/2026 16:42:29.506 3   159.98
      3 159.98
      3 159.98
02/07/2026 16:42:24.429 1   159.96
      1 159.96
      1 159.96
02/07/2026 16:42:12.577 217   160.00
      100 160.00
      88 160.00
      28 160.00
      1 160.00
      217 160.00
02/07/2026 16:40:34.972 1   160.32
      1 160.32
      1 160.32
02/07/2026 16:40:32.948 3   160.28
      3 160.28
      3 160.28
02/07/2026 16:40:19.076 6   160.28
      6 160.28
      6 160.28
02/07/2026 16:40:07.081 20   160.24
      20 160.24
      20 160.24
02/07/2026 16:40:03.882 4   160.26
      4 160.26
      4 160.26
02/07/2026 16:40:00.980 19   160.28
      19 160.28
      19 160.28
02/07/2026 16:39:33.156 10   160.34
      10 160.34
      10 160.34
02/07/2026 16:39:23.485 68   160.30
      68 160.30
      68 160.30
02/07/2026 16:38:01.257 312   160.30
      312 160.30
      312 160.30
02/07/2026 16:37:01.444 1   160.22
      1 160.22
      1 160.22
02/07/2026 16:35:07.343 1   160.16
      1 160.16
      1 160.16
02/07/2026 16:33:56.507 10   160.32
      10 160.32
      10 160.32
02/07/2026 16:33:31.998 1   160.34
      1 160.34
      1 160.34
02/07/2026 16:33:06.824 5   160.24
      5 160.24
      5 160.24
02/07/2026 16:33:02.936 546   160.26
      546 160.26
      546 160.26
02/07/2026 16:32:49.572 1   160.24
      1 160.24
      1 160.24
02/07/2026 16:31:09.424 4   160.22
      4 160.22
      4 160.22
02/07/2026 16:30:06.940 6   160.08
      6 160.08
      6 160.08
02/07/2026 16:28:23.375 2   160.04
      2 160.04
      2 160.04
02/07/2026 16:28:10.004 2   160.10
      2 160.10
      2 160.10
02/07/2026 16:26:56.464 3   160.38
      3 160.38
      3 160.38
02/07/2026 16:25:28.562 9   160.32
      9 160.32
      9 160.32
02/07/2026 16:25:01.872 1   160.40
      1 160.40
      1 160.40
02/07/2026 16:23:58.384 1   160.38
      1 160.38
      1 160.38
02/07/2026 16:23:50.059 1   160.36
      1 160.36
      1 160.36
02/07/2026 16:22:32.579 140   160.32
      140 160.32
      140 160.32
02/07/2026 16:22:17.532 1   160.42
      1 160.42
      1 160.42
02/07/2026 16:21:01.069 9   160.46
      9 160.46
      9 160.46
02/07/2026 16:19:43.476 2   160.54
      2 160.54
      2 160.54
02/07/2026 16:19:02.666 60   160.50
      60 160.50
      60 160.50
02/07/2026 16:17:22.936 8   160.58
      8 160.58
      8 160.58
02/07/2026 16:15:58.695 40   160.66
      40 160.66
      40 160.66
02/07/2026 16:15:07.813 2   160.64
      2 160.64
      2 160.64
02/07/2026 16:15:06.205 1   160.70
      1 160.70
      1 160.70
02/07/2026 16:14:32.492 2   160.68
      2 160.68
      2 160.68
02/07/2026 16:14:13.144 4   160.74
      4 160.74
      4 160.74
02/07/2026 16:14:08.375 5   160.72
      5 160.72
      5 160.72
02/07/2026 16:11:42.919 2   160.60
      2 160.60
      2 160.60
02/07/2026 16:11:32.319 2   160.56
      2 160.56
      2 160.56
02/07/2026 16:10:46.497 17   160.50
      17 160.50
      17 160.50
02/07/2026 16:09:09.062 7   160.62
      7 160.62
      7 160.62
02/07/2026 16:09:05.884 2   160.62
      2 160.62
      2 160.62
02/07/2026 16:08:59.046 3   160.58
      3 160.58
      3 160.58
02/07/2026 16:08:48.108 152   160.68
      152 160.68
      152 160.68
02/07/2026 16:08:12.369 1 265   160.70
      1 265 160.70
      1 265 160.70
02/07/2026 16:07:27.263 2   160.74
      2 160.74
      2 160.74
02/07/2026 16:06:55.803 623   160.72
      623 160.72
      623 160.72
02/07/2026 16:06:23.236 3   160.70
      3 160.70
      3 160.70
02/07/2026 16:06:18.173 6   160.72
      6 160.72
      6 160.72
02/07/2026 16:03:48.620 1   160.82
      1 160.82
      1 160.82
02/07/2026 16:03:33.639 10   160.82
      10 160.82
      10 160.82
02/07/2026 16:02:27.892 6   160.80
      6 160.80
      6 160.80
02/07/2026 16:02:20.103 30   160.80
      30 160.80
      30 160.80
02/07/2026 16:01:34.068 1   160.74
      1 160.74
      1 160.74
02/07/2026 16:01:26.937 1 051   160.72
      1 051 160.72
      1 051 160.72
02/07/2026 16:00:16.081 10   160.74
      10 160.74
      10 160.74
02/07/2026 16:00:07.395 3   160.84
      3 160.84
      3 160.84
02/07/2026 15:59:23.718 1   160.76
      1 160.76
      1 160.76
02/07/2026 15:59:09.409 29   160.82
      29 160.82
      29 160.82
02/07/2026 15:59:06.509 436   160.82
      436 160.82
      436 160.82
02/07/2026 15:58:29.687 2   160.76
      2 160.76
      2 160.76
02/07/2026 15:56:58.046 62   160.68
      62 160.68
      62 160.68
02/07/2026 15:56:27.724 5   160.70
      5 160.70
      5 160.70
02/07/2026 15:55:26.650 1   160.76
      1 160.76
      1 160.76
02/07/2026 15:54:31.130 15   160.80
      15 160.80
      15 160.80
02/07/2026 15:54:21.822 1   160.80
      1 160.80
      1 160.80
02/07/2026 15:52:40.475 2   160.86
      2 160.86
      2 160.86
02/07/2026 15:51:31.623 4   160.82
      4 160.82
      4 160.82
02/07/2026 15:51:05.938 221   160.80
      221 160.80
      221 160.80
02/07/2026 15:50:31.638 1   160.76
      1 160.76
      1 160.76
02/07/2026 15:50:29.507 99   160.76
      99 160.76
      99 160.76
02/07/2026 15:49:00.668 1   160.72
      1 160.72
      1 160.72
02/07/2026 15:48:47.709 2   160.72
      2 160.72
      2 160.72
02/07/2026 15:48:42.541 4   160.72
      4 160.72
      4 160.72
02/07/2026 15:47:54.038 3   160.66
      3 160.66
      3 160.66
02/07/2026 15:45:38.288 10   160.58
      10 160.58
      10 160.58
02/07/2026 15:43:54.519 1   160.64
      1 160.64
      1 160.64
02/07/2026 15:43:51.090 7   160.64
      7 160.64
      7 160.64
02/07/2026 15:42:32.140 2   160.52
      2 160.52
      2 160.52
02/07/2026 15:42:29.569 304   160.52
      304 160.52
      304 160.52
02/07/2026 15:41:46.758 130   160.42
      130 160.42
      130 160.42
02/07/2026 15:41:34.915 15   160.40
      15 160.40
      15 160.40
02/07/2026 15:41:18.191 56   160.38
      56 160.38
      56 160.38
02/07/2026 15:40:55.939 4   160.38
      4 160.38
      4 160.38
02/07/2026 15:40:54.746 1   160.38
      1 160.38
      1 160.38
02/07/2026 15:40:27.955 200   160.42
      200 160.42
      200 160.42
02/07/2026 15:40:19.305 2   160.40
      2 160.40
      2 160.40
02/07/2026 15:39:57.827 18   160.32
      18 160.32
      18 160.32
02/07/2026 15:38:32.199 11   160.28
      11 160.28
      11 160.28
02/07/2026 15:37:26.070 3   160.38
      3 160.38
      3 160.38
02/07/2026 15:37:14.656 1   160.42
      1 160.42
      1 160.42
02/07/2026 15:36:40.684 4   160.32
      4 160.32
      4 160.32
02/07/2026 15:36:40.580 1   160.34
      1 160.34
      1 160.34
02/07/2026 15:36:36.609 5   160.32
      5 160.32
      5 160.32
02/07/2026 15:36:32.040 15   160.32
      15 160.32
      15 160.32
02/07/2026 15:36:11.564 1   160.28
      1 160.28
      1 160.28
02/07/2026 15:35:41.178 12   160.34
      12 160.34
      12 160.34
02/07/2026 15:35:19.351 45   160.30
      45 160.30
      45 160.30
02/07/2026 15:35:15.105 187   160.28
      187 160.28
      187 160.28
02/07/2026 15:34:47.366 6   160.26
      6 160.26
      6 160.26
02/07/2026 15:30:14.553 14   160.08
      14 160.08
      14 160.08
02/07/2026 15:30:09.745 6   160.16
      6 160.16
      6 160.16
02/07/2026 15:26:16.831 1   160.22
      1 160.22
      1 160.22
02/07/2026 15:25:29.850 4   160.24
      4 160.24
      4 160.24
02/07/2026 15:23:02.698 3   160.16
      3 160.16
      3 160.16
02/07/2026 15:22:40.209 1   160.18
      1 160.18
      1 160.18
02/07/2026 15:20:48.135 4   160.16
      4 160.16
      4 160.16
02/07/2026 15:19:08.612 7   160.06
      7 160.06
      7 160.06
02/07/2026 15:17:58.492 1   160.04
      1 160.04
      1 160.04
02/07/2026 15:16:58.265 5   160.04
      5 160.04
      5 160.04
02/07/2026 15:13:40.663 1   160.02
      1 160.02
      1 160.02
02/07/2026 15:13:05.145 1   160.04
      1 160.04
      1 160.04
02/07/2026 15:13:02.758 3   159.98
      3 159.98
      3 159.98
02/07/2026 15:12:46.155 1   160.00
      1 160.00
      1 160.00
02/07/2026 15:11:53.940 312   160.00
      312 160.00
      312 160.00
02/07/2026 15:11:51.867 1   160.00
      1 160.00
      1 160.00
02/07/2026 15:11:30.181 1   160.04
      1 160.04
      1 160.04
02/07/2026 15:09:53.976 1   160.00
      1 160.00
      1 160.00
02/07/2026 15:08:23.364 8   159.98
      8 159.98
      8 159.98
02/07/2026 15:06:49.438 12   160.02
      12 160.02
      12 160.02
02/07/2026 15:06:33.402 1   160.02
      1 160.02
      1 160.02
02/07/2026 15:06:32.578 45   160.02
      45 160.02
      45 160.02
02/07/2026 15:06:07.343 2   160.00
      2 160.00
      2 160.00
02/07/2026 15:05:35.090 5   160.02
      5 160.02
      5 160.02
02/07/2026 14:59:17.989 14   160.02
      14 160.02
      14 160.02
02/07/2026 14:57:32.806 3   160.00
      3 160.00
      3 160.00
02/07/2026 14:57:31.530 153   160.04
      153 160.04
      153 160.04
02/07/2026 14:57:07.965 1   160.06
      1 160.06
      1 160.06
02/07/2026 14:56:15.117 1   160.00
      1 160.00
      1 160.00
02/07/2026 14:56:11.509 2   160.02
      1 160.02
      2 160.02
      1 160.02
02/07/2026 14:55:10.095 7   160.10
      7 160.10
      7 160.10
02/07/2026 14:54:58.854 10   160.10
      10 160.10
      10 160.10
02/07/2026 14:54:39.353 3   160.10
      3 160.10
      3 160.10
02/07/2026 14:52:33.179 1   160.16
      1 160.16
      1 160.16
02/07/2026 14:52:02.896 8   160.22
      8 160.22
      8 160.22
02/07/2026 14:51:44.988 12   160.22
      12 160.22
      12 160.22
02/07/2026 14:50:54.863 15   160.26
      15 160.26
      15 160.26
02/07/2026 14:50:46.014 20   160.26
      20 160.26
      20 160.26
02/07/2026 14:50:03.390 2   160.24
      2 160.24
      2 160.24
02/07/2026 14:49:01.912 1   160.24
      1 160.24
      1 160.24
02/07/2026 14:46:33.382 18   160.14
      18 160.14
      18 160.14
02/07/2026 14:46:10.887 30   160.14
      30 160.14
      30 160.14
02/07/2026 14:44:57.102 1   160.08
      1 160.08
      1 160.08
02/07/2026 14:41:37.138 155   160.14
      155 160.14
      155 160.14
02/07/2026 14:40:52.080 62   160.20
      62 160.20
      62 160.20
02/07/2026 14:38:12.398 5   160.28
      5 160.28
      5 160.28
02/07/2026 14:37:12.710 1   160.26
      1 160.26
      1 160.26
02/07/2026 14:36:49.170 50   160.30
      50 160.30
      50 160.30
02/07/2026 14:36:39.762 4   160.30
      4 160.30
      4 160.30
02/07/2026 14:36:34.719 1   160.30
      1 160.30
      1 160.30
02/07/2026 14:34:28.166 13   160.30
      13 160.30
      13 160.30
02/07/2026 14:33:13.460 29   160.26
      29 160.26
      29 160.26
02/07/2026 14:31:48.060 22   160.38
      22 160.38
      22 160.38
02/07/2026 14:29:52.167 22   160.42
      22 160.42
      22 160.42
02/07/2026 14:27:30.453 1   160.28
      1 160.28
      1 160.28
02/07/2026 14:26:33.733 25   160.30
      25 160.30
      25 160.30
02/07/2026 14:26:09.446 30   160.30
      30 160.30
      30 160.30
02/07/2026 14:25:54.401 1   160.34
      1 160.34
      1 160.34
02/07/2026 14:25:39.896 3   160.30
      3 160.30
      3 160.30
02/07/2026 14:24:46.880 5   160.30
      5 160.30
      5 160.30
02/07/2026 14:23:46.358 1   160.32
      1 160.32
      1 160.32
02/07/2026 14:20:47.038 7   160.32
      7 160.32
      7 160.32
02/07/2026 14:18:59.639 5   160.24
      5 160.24
      5 160.24
02/07/2026 14:18:47.120 3   160.28
      3 160.28
      3 160.28
02/07/2026 14:18:12.767 63   160.24
      63 160.24
      63 160.24
02/07/2026 14:16:10.467 1   160.24
      1 160.24
      1 160.24
02/07/2026 14:15:39.426 83   160.22
      83 160.22
      83 160.22
02/07/2026 14:11:50.371 2   160.16
      2 160.16
      2 160.16
02/07/2026 14:11:43.074 1   160.14
      1 160.14
      1 160.14
02/07/2026 14:11:28.858 3   160.14
      3 160.14
      3 160.14
02/07/2026 14:07:40.788 63   160.14
      63 160.14
      63 160.14
02/07/2026 14:07:14.131 18   160.16
      18 160.16
      18 160.16
02/07/2026 14:04:43.762 2   160.14
      2 160.14
      2 160.14
02/07/2026 14:04:23.939 1   160.12
      1 160.12
      1 160.12
02/07/2026 14:03:02.778 3   160.00
      3 160.00
      3 160.00
02/07/2026 14:02:57.297 1   160.00
      1 160.00
      1 160.00
02/07/2026 14:02:44.343 25   159.98
      25 159.98
      25 159.98
02/07/2026 14:02:42.616 1   159.98
      1 159.98
      1 159.98
02/07/2026 14:02:00.354 1   159.96
      1 159.96
      1 159.96
02/07/2026 14:01:11.204 7   159.94
      7 159.94
      7 159.94
02/07/2026 14:00:43.679 13   159.96
      13 159.96
      13 159.96
02/07/2026 14:00:18.963 2   159.96
      2 159.96
      2 159.96
02/07/2026 14:00:13.178 2   159.98
      2 159.98
      2 159.98
02/07/2026 14:00:00.482 6   160.00
      6 160.00
      6 160.00
02/07/2026 13:59:41.530 1   160.02
      1 160.02
      1 160.02
02/07/2026 13:59:20.146 1   160.04
      1 160.04
      1 160.04
02/07/2026 13:57:49.920 2   160.06
      2 160.06
      2 160.06
02/07/2026 13:56:34.006 1   160.06
      1 160.06
      1 160.06
02/07/2026 13:55:08.742 3   160.04
      3 160.04
      3 160.04
02/07/2026 13:54:46.645 13   160.02
      13 160.02
      13 160.02
02/07/2026 13:54:33.384 1   160.08
      1 160.08
      1 160.08
02/07/2026 13:54:03.506 16   160.08
      16 160.08
      16 160.08
02/07/2026 13:53:59.839 1   160.10
      1 160.10
      1 160.10
02/07/2026 13:53:58.547 1   160.10
      1 160.10
      1 160.10
02/07/2026 13:53:47.768 90   160.08
      90 160.08
      90 160.08
02/07/2026 13:52:45.503 1   160.10
      1 160.10
      1 160.10
02/07/2026 13:51:39.645 156   160.10
      156 160.10
      156 160.10
02/07/2026 13:48:32.529 2   160.06
      2 160.06
      2 160.06
02/07/2026 13:47:24.050 80   160.04
      80 160.04
      80 160.04
02/07/2026 13:46:46.175 4   160.04
      4 160.04
      4 160.04
02/07/2026 13:45:14.389 232   160.00
      2 160.00
      35 160.00
      232 160.00
      65 160.00
      5 160.00
      125 160.00
02/07/2026 13:43:14.856 1   160.00
      1 160.00
      1 160.00
02/07/2026 13:43:08.093 13   159.96
      13 159.96
      13 159.96
02/07/2026 13:39:45.052 1   159.90
      1 159.90
      1 159.90
02/07/2026 13:39:38.084 3   159.90
      3 159.90
      3 159.90
02/07/2026 13:39:35.648 2   159.92
      2 159.92
      2 159.92
02/07/2026 13:39:24.187 1   159.92
      1 159.92
      1 159.92
02/07/2026 13:37:19.159 6   159.84
      6 159.84
      6 159.84
02/07/2026 13:37:18.015 630   159.82
      630 159.82
      630 159.82
02/07/2026 13:36:27.958 1   159.84
      1 159.84
      1 159.84
02/07/2026 13:35:27.780 63   159.82
      63 159.82
      63 159.82
02/07/2026 13:34:12.112 4   159.84
      4 159.84
      4 159.84
02/07/2026 13:33:43.374 62   159.82
      62 159.82
      62 159.82
02/07/2026 13:33:40.541 1   159.82
      1 159.82
      1 159.82
02/07/2026 13:33:30.954 22   159.80
      22 159.80
      22 159.80
02/07/2026 13:32:22.491 6   159.84
      6 159.84
      6 159.84
02/07/2026 13:30:30.026 50   159.84
      50 159.84
      50 159.84
02/07/2026 13:28:21.948 2   159.84
      2 159.84
      2 159.84
02/07/2026 13:27:40.897 6   159.84
      6 159.84
      6 159.84
02/07/2026 13:26:27.105 124   159.84
      124 159.84
      124 159.84
02/07/2026 13:24:30.202 2   159.84
      2 159.84
      2 159.84
02/07/2026 13:23:39.901 5   159.84
      5 159.84
      5 159.84
02/07/2026 13:23:36.602 11   159.84
      11 159.84
      11 159.84
02/07/2026 13:19:56.056 29   159.80
      29 159.80
      29 159.80
02/07/2026 13:15:03.053 6   159.88
      6 159.88
      6 159.88
02/07/2026 13:14:56.414 128   159.88
      128 159.88
      128 159.88
02/07/2026 13:14:38.550 1   159.88
      1 159.88
      1 159.88
02/07/2026 13:13:52.695 43   159.88
      43 159.88
      43 159.88
02/07/2026 13:12:32.773 3   159.76
      3 159.76
      3 159.76
02/07/2026 13:12:14.078 1   159.90
      1 159.90
      1 159.90
02/07/2026 13:11:16.985 228   159.90
      228 159.90
      228 159.90
02/07/2026 13:09:54.567 6   159.84
      6 159.84
      6 159.84
02/07/2026 13:07:50.313 42   159.80
      42 159.80
      42 159.80
02/07/2026 13:05:31.058 12   159.86
      12 159.86
      12 159.86
02/07/2026 13:04:52.070 7   159.86
      7 159.86
      7 159.86
02/07/2026 13:00:43.795 6   159.90
      6 159.90
      6 159.90
02/07/2026 12:59:09.901 4   159.90
      4 159.90
      4 159.90
02/07/2026 12:59:01.413 700   159.90
      700 159.90
      700 159.90
02/07/2026 12:58:43.542 100   159.90
      100 159.90
      100 159.90
02/07/2026 12:57:44.572 2   159.88
      2 159.88
      2 159.88
02/07/2026 12:56:23.371 12   159.86
      12 159.86
      12 159.86
02/07/2026 12:54:47.728 1   159.82
      1 159.82
      1 159.82
02/07/2026 12:54:12.132 19   159.80
      19 159.80
      19 159.80
02/07/2026 12:52:50.176 81   159.80
      81 159.80
      81 159.80
02/07/2026 12:52:31.470 12   159.82
      12 159.82
      12 159.82
02/07/2026 12:52:31.373 27   159.80
      27 159.80
      27 159.80
02/07/2026 12:51:37.588 33   159.84
      33 159.84
      33 159.84
02/07/2026 12:50:24.746 56   159.84
      56 159.84
      56 159.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM