RENK Group AG

739

607

43.83

    > >>

Date Time Volume Order Volume Price
10/07/2026 21:47:14.176 253   43.83
      253 43.83
      253 43.83
10/07/2026 21:39:00.231 5   43.83
      5 43.83
      5 43.83
10/07/2026 21:32:12.552 28   43.615
      25 43.615
      3 43.615
      28 43.615
10/07/2026 21:32:12.258 100   43.82
      100 43.82
      100 43.82
10/07/2026 21:31:47.866 12   43.685
      12 43.685
      12 43.685
10/07/2026 21:28:21.813 16   43.615
      12 43.615
      16 43.615
      4 43.615
10/07/2026 21:28:21.510 55   43.80
      5 43.80
      50 43.80
      55 43.80
10/07/2026 21:12:29.266 50   43.64
      50 43.64
      50 43.64
10/07/2026 21:07:19.222 23   43.64
      23 43.64
      5 43.64
      18 43.64
10/07/2026 21:06:23.372 20   43.83
      20 43.83
      15 43.83
      5 43.83
10/07/2026 21:04:18.239 90   43.775
      90 43.775
      90 43.775
10/07/2026 21:04:13.540 12   43.685
      12 43.685
      12 43.685
10/07/2026 21:03:00.636 8   43.615
      8 43.615
      8 43.615
10/07/2026 20:47:36.101 20   43.615
      12 43.615
      5 43.615
      3 43.615
      20 43.615
10/07/2026 20:45:21.227 79   43.83
      5 43.83
      79 43.83
      74 43.83
10/07/2026 20:34:37.716 2   43.83
      2 43.83
      2 43.83
10/07/2026 20:32:56.020 20   43.615
      5 43.615
      20 43.615
      15 43.615
10/07/2026 20:29:22.646 5   43.83
      5 43.83
      5 43.83
10/07/2026 20:28:20.893 23   43.83
      23 43.83
      23 43.83
10/07/2026 20:27:58.334 183   43.83
      183 43.83
      83 43.83
      100 43.83
10/07/2026 20:27:15.524 24   43.615
      24 43.615
      5 43.615
      19 43.615
10/07/2026 20:26:22.581 12   43.83
      12 43.83
      12 43.83
10/07/2026 20:25:51.659 26   43.83
      5 43.83
      12 43.83
      26 43.83
      9 43.83
10/07/2026 20:24:47.008 1   43.83
      1 43.83
      1 43.83
10/07/2026 20:20:09.451 2   43.615
      2 43.615
      2 43.615
10/07/2026 20:19:00.355 26   43.615
      5 43.615
      26 43.615
      12 43.615
      9 43.615
10/07/2026 20:06:05.561 205   43.74
      90 43.74
      205 43.74
      115 43.74
10/07/2026 20:05:40.444 80   43.735
      80 43.735
      80 43.735
10/07/2026 20:00:18.836 4   43.735
      4 43.735
      4 43.735
10/07/2026 19:56:58.380 92   43.735
      92 43.735
      12 43.735
      80 43.735
10/07/2026 19:53:21.569 1   43.735
      1 43.735
      1 43.735
10/07/2026 19:53:12.247 1   43.605
      1 43.605
      1 43.605
10/07/2026 19:48:41.986 1   43.79
      1 43.79
      1 43.79
10/07/2026 19:24:39.632 1   43.83
      1 43.83
      1 43.83
10/07/2026 19:15:30.707 50   43.74
      50 43.74
      50 43.74
10/07/2026 19:15:04.583 50   43.83
      5 43.83
      50 43.83
      45 43.83
10/07/2026 19:13:49.701 7   43.515
      7 43.515
      7 43.515
10/07/2026 19:13:21.890 19   43.555
      5 43.555
      12 43.555
      19 43.555
      2 43.555
10/07/2026 19:10:59.248 50   43.75
      50 43.75
      50 43.75
10/07/2026 19:10:41.879 7   43.83
      7 43.83
      2 43.83
      5 43.83
10/07/2026 19:05:15.725 1   43.83
      1 43.83
      1 43.83
10/07/2026 19:04:47.010 3   43.525
      3 43.525
      3 43.525
10/07/2026 18:57:28.101 30   43.62
      30 43.62
      30 43.62
10/07/2026 18:57:18.092 5   43.65
      5 43.65
      5 43.65
10/07/2026 18:56:38.123 35   43.83
      35 43.83
      35 43.83
10/07/2026 18:55:42.817 100   43.80
      100 43.80
      100 43.80
10/07/2026 18:55:37.625 50   43.76
      50 43.76
      50 43.76
10/07/2026 18:55:02.011 150   43.83
      150 43.83
      10 43.83
      40 43.83
      100 43.83
10/07/2026 18:54:59.813 100   43.55
      100 43.55
      50 43.55
      50 43.55
10/07/2026 18:50:11.516 3   43.515
      3 43.515
      3 43.515
10/07/2026 18:49:59.223 2   43.83
      2 43.83
      2 43.83
10/07/2026 18:49:11.969 100   43.745
      100 43.745
      100 43.745
10/07/2026 18:40:30.506 419   43.75
      419 43.75
      419 43.75
10/07/2026 18:40:23.051 45   43.83
      45 43.83
      45 43.83
10/07/2026 18:39:54.789 45   43.755
      45 43.755
      45 43.755
10/07/2026 18:39:54.475 61   43.75
      44 43.75
      5 43.75
      12 43.75
      61 43.75
10/07/2026 18:38:45.060 20   43.515
      20 43.515
      20 43.515
10/07/2026 18:37:46.044 30   43.515
      12 43.515
      16 43.515
      30 43.515
      2 43.515
10/07/2026 18:33:11.823 100   43.665
      100 43.665
      100 43.665
10/07/2026 18:32:57.535 10   43.695
      10 43.695
      10 43.695
10/07/2026 18:32:15.747 2   43.695
      2 43.695
      2 43.695
10/07/2026 18:29:51.892 20   43.695
      20 43.695
      20 43.695
10/07/2026 18:17:04.855 20   43.70
      20 43.70
      20 43.70
10/07/2026 18:12:56.381 10   43.70
      10 43.70
      10 43.70
10/07/2026 18:10:43.322 12   43.70
      12 43.70
      12 43.70
10/07/2026 18:07:31.796 12   43.70
      12 43.70
      12 43.70
10/07/2026 18:04:38.584 1   43.70
      1 43.70
      1 43.70
10/07/2026 17:55:41.847 2   43.70
      2 43.70
      2 43.70
10/07/2026 17:48:36.875 77   43.70
      40 43.70
      37 43.70
      77 43.70
10/07/2026 17:47:41.484 50   43.515
      50 43.515
      10 43.515
      40 43.515
10/07/2026 17:47:12.801 15   43.515
      15 43.515
      15 43.515
10/07/2026 17:45:24.028 100   43.515
      100 43.515
      100 43.515
10/07/2026 17:44:31.606 550   43.60
      550 43.60
      550 43.60
10/07/2026 17:44:21.479 350   43.57
      350 43.57
      350 43.57
10/07/2026 17:39:49.185 50   43.57
      50 43.57
      50 43.57
10/07/2026 17:38:24.069 170   43.58
      170 43.58
      147 43.58
      23 43.58
10/07/2026 17:37:34.965 1   43.515
      1 43.515
      1 43.515
10/07/2026 17:29:17.704 100   43.545
      100 43.545
      100 43.545
10/07/2026 17:22:16.570 300   43.585
      300 43.585
      300 43.585
10/07/2026 17:15:51.963 250   43.53
      250 43.53
      250 43.53
10/07/2026 17:15:18.188 250   43.53
      250 43.53
      250 43.53
10/07/2026 17:11:28.819 350   43.455
      350 43.455
      350 43.455
10/07/2026 17:09:47.851 30   43.38
      30 43.38
      30 43.38
10/07/2026 17:08:43.459 114   43.42
      114 43.42
      114 43.42
10/07/2026 17:03:48.963 70   43.43
      70 43.43
      70 43.43
10/07/2026 17:03:40.258 100   43.43
      100 43.43
      100 43.43
10/07/2026 16:59:28.983 100   43.40
      100 43.40
      100 43.40
10/07/2026 16:58:35.708 17   43.40
      7 43.40
      17 43.40
      10 43.40
10/07/2026 16:57:41.393 300   43.44
      300 43.44
      300 43.44
10/07/2026 16:56:02.897 3   43.52
      3 43.52
      3 43.52
10/07/2026 16:55:53.773 50   43.525
      50 43.525
      50 43.525
10/07/2026 16:53:11.054 100   43.505
      100 43.505
      100 43.505
10/07/2026 16:48:38.747 15   43.41
      15 43.41
      15 43.41
10/07/2026 16:47:43.524 120   43.43
      120 43.43
      120 43.43
10/07/2026 16:44:35.151 7   43.545
      7 43.545
      7 43.545
10/07/2026 16:42:41.094 22   43.62
      22 43.62
      22 43.62
10/07/2026 16:41:45.496 8   43.52
      8 43.52
      8 43.52
10/07/2026 16:39:23.486 50   43.705
      50 43.705
      50 43.705
10/07/2026 16:36:09.347 23   43.705
      23 43.705
      23 43.705
10/07/2026 16:34:54.463 350   43.70
      350 43.70
      350 43.70
10/07/2026 16:33:02.967 2 047   43.57
      2 047 43.57
      2 047 43.57
10/07/2026 16:32:26.529 300   43.635
      300 43.635
      300 43.635
10/07/2026 16:29:15.182 10   43.75
      10 43.75
      10 43.75
10/07/2026 16:28:34.736 100   43.66
      100 43.66
      100 43.66
10/07/2026 16:24:22.843 5   43.66
      5 43.66
      5 43.66
10/07/2026 16:23:41.627 7   43.58
      7 43.58
      7 43.58
10/07/2026 16:23:08.563 225   43.575
      225 43.575
      225 43.575
10/07/2026 16:22:30.964 10   43.56
      10 43.56
      10 43.56
10/07/2026 16:21:54.077 47   43.60
      47 43.60
      47 43.60
10/07/2026 16:21:02.856 100   43.60
      100 43.60
      100 43.60
10/07/2026 16:18:51.041 1 000   43.55
      1 000 43.55
      1 000 43.55
10/07/2026 16:18:34.429 500   43.565
      500 43.565
      500 43.565
10/07/2026 16:16:56.751 45   43.54
      45 43.54
      45 43.54
10/07/2026 16:16:32.635 100   43.49
      100 43.49
      100 43.49
10/07/2026 16:15:48.595 150   43.45
      150 43.45
      150 43.45
10/07/2026 16:14:18.777 36   43.38
      36 43.38
      36 43.38
10/07/2026 16:11:48.454 50   43.325
      50 43.325
      50 43.325
10/07/2026 16:09:57.810 1   43.46
      1 43.46
      1 43.46
10/07/2026 16:09:26.163 8   43.43
      8 43.43
      8 43.43
10/07/2026 16:07:50.680 86   43.49
      86 43.49
      86 43.49
10/07/2026 16:07:05.876 22   43.485
      22 43.485
      22 43.485
10/07/2026 16:06:19.003 150   43.45
      150 43.45
      150 43.45
10/07/2026 16:03:04.607 100   43.235
      100 43.235
      100 43.235
10/07/2026 16:00:02.875 1   43.13
      1 43.13
      1 43.13
10/07/2026 15:55:38.133 50   43.105
      50 43.105
      50 43.105
10/07/2026 15:50:41.030 50   43.235
      50 43.235
      50 43.235
10/07/2026 15:45:46.131 1   43.225
      1 43.225
      1 43.225
10/07/2026 15:45:34.853 1   43.275
      1 43.275
      1 43.275
10/07/2026 15:42:27.120 30   43.22
      30 43.22
      30 43.22
10/07/2026 15:41:26.581 140   43.30
      140 43.30
      140 43.30
10/07/2026 15:41:26.370 300   43.30
      300 43.30
      300 43.30
10/07/2026 15:40:35.874 300   43.30
      300 43.30
      300 43.30
10/07/2026 15:38:35.388 34   43.20
      34 43.20
      34 43.20
10/07/2026 15:37:22.273 15   43.115
      15 43.115
      15 43.115
10/07/2026 15:36:52.694 1   43.015
      1 43.015
      1 43.015
10/07/2026 15:36:23.178 1   43.07
      1 43.07
      1 43.07
10/07/2026 15:34:06.762 318   43.115
      318 43.115
      318 43.115
10/07/2026 15:32:07.622 38   43.23
      38 43.23
      38 43.23
10/07/2026 15:27:33.347 20   43.16
      20 43.16
      20 43.16
10/07/2026 15:26:59.788 300   43.205
      300 43.205
      300 43.205
10/07/2026 15:25:02.682 35   43.18
      35 43.18
      35 43.18
10/07/2026 15:22:32.261 138   43.24
      138 43.24
      138 43.24
10/07/2026 15:22:00.334 250   43.20
      250 43.20
      250 43.20
10/07/2026 15:21:43.248 250   43.19
      150 43.19
      100 43.19
      250 43.19
10/07/2026 15:21:22.567 250   43.20
      250 43.20
      250 43.20
10/07/2026 15:21:06.639 250   43.20
      250 43.20
      250 43.20
10/07/2026 15:19:49.073 70   43.14
      70 43.14
      70 43.14
10/07/2026 15:17:11.789 100   43.085
      100 43.085
      100 43.085
10/07/2026 15:15:25.190 5   43.005
      5 43.005
      5 43.005
10/07/2026 15:15:13.058 15   43.01
      15 43.01
      15 43.01
10/07/2026 15:10:44.395 12   43.13
      12 43.13
      12 43.13
10/07/2026 14:58:50.829 5   43.10
      5 43.10
      5 43.10
10/07/2026 14:54:19.206 5   43.04
      5 43.04
      5 43.04
10/07/2026 14:52:08.776 25   43.00
      25 43.00
      25 43.00
10/07/2026 14:51:09.382 5   43.115
      5 43.115
      5 43.115
10/07/2026 14:48:44.854 1   43.105
      1 43.105
      1 43.105
10/07/2026 14:47:31.265 23   42.97
      23 42.97
      23 42.97
10/07/2026 14:47:09.100 3   42.935
      3 42.935
      3 42.935
10/07/2026 14:47:06.638 10   42.855
      10 42.855
      10 42.855
10/07/2026 14:45:58.653 250   42.88
      250 42.88
      250 42.88
10/07/2026 14:45:56.800 50   42.89
      50 42.89
      50 42.89
10/07/2026 14:45:16.973 250   42.885
      250 42.885
      250 42.885
10/07/2026 14:44:04.292 240   42.94
      240 42.94
      240 42.94
10/07/2026 14:42:07.548 50   42.94
      50 42.94
      50 42.94
10/07/2026 14:41:05.202 115   42.93
      115 42.93
      115 42.93
10/07/2026 14:37:09.251 70   42.93
      70 42.93
      70 42.93
10/07/2026 14:32:35.730 12   43.005
      12 43.005
      12 43.005
10/07/2026 14:31:40.426 2   43.03
      2 43.03
      2 43.03
10/07/2026 14:28:23.914 650   43.10
      650 43.10
      650 43.10
10/07/2026 14:28:04.548 350   43.07
      350 43.07
      350 43.07
10/07/2026 14:24:23.593 5   43.065
      5 43.065
      5 43.065
10/07/2026 14:21:38.145 5   43.085
      5 43.085
      5 43.085
10/07/2026 14:18:27.151 30   43.085
      30 43.085
      30 43.085
10/07/2026 14:11:24.355 6   43.065
      6 43.065
      6 43.065
10/07/2026 14:05:26.678 23   43.095
      23 43.095
      23 43.095
10/07/2026 14:01:32.439 23   43.145
      23 43.145
      23 43.145
10/07/2026 14:00:21.913 150   43.21
      150 43.21
      150 43.21
10/07/2026 14:00:21.586 250   43.21
      250 43.21
      250 43.21
10/07/2026 14:00:16.932 250   43.21
      250 43.21
      250 43.21
10/07/2026 14:00:06.112 350   43.20
      350 43.20
      350 43.20
10/07/2026 13:59:30.523 15   43.205
      15 43.205
      15 43.205
10/07/2026 13:59:21.470 220   43.21
      112 43.21
      108 43.21
      220 43.21
10/07/2026 13:55:33.523 240   43.21
      240 43.21
      240 43.21
10/07/2026 13:55:16.400 65   43.125
      65 43.125
      65 43.125
10/07/2026 13:55:08.746 200   43.125
      200 43.125
      200 43.125
10/07/2026 13:54:13.725 24   43.195
      24 43.195
      24 43.195
10/07/2026 13:52:49.297 2   43.16
      2 43.16
      2 43.16
10/07/2026 13:50:56.187 20   43.13
      20 43.13
      20 43.13
10/07/2026 13:50:08.356 200   43.06
      200 43.06
      200 43.06
10/07/2026 13:49:06.340 25   42.97
      25 42.97
      25 42.97
10/07/2026 13:45:02.043 2   43.015
      2 43.015
      2 43.015
10/07/2026 13:42:02.443 22   43.02
      22 43.02
      22 43.02
10/07/2026 13:40:44.708 279   43.00
      279 43.00
      279 43.00
10/07/2026 13:39:42.177 25   43.03
      25 43.03
      25 43.03
10/07/2026 13:39:20.755 65   42.97
      65 42.97
      65 42.97
10/07/2026 13:39:06.720 300   42.97
      300 42.97
      300 42.97
10/07/2026 13:34:41.162 250   42.885
      250 42.885
      250 42.885
10/07/2026 13:34:27.813 6   42.89
      6 42.89
      6 42.89
10/07/2026 13:33:28.238 250   42.94
      250 42.94
      250 42.94
10/07/2026 13:33:27.946 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:33:27.639 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:33:24.166 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:33:23.861 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:33:22.579 350   42.94
      350 42.94
      350 42.94
10/07/2026 13:32:39.741 24   42.96
      24 42.96
      24 42.96
10/07/2026 13:31:51.862 20   43.00
      20 43.00
      20 43.00
10/07/2026 13:31:17.891 100   42.96
      100 42.96
      100 42.96
10/07/2026 13:29:21.612 50   42.94
      50 42.94
      50 42.94
10/07/2026 13:29:16.967 250   42.95
      150 42.95
      250 42.95
      100 42.95
10/07/2026 13:28:40.599 301   43.00
      301 43.00
      301 43.00
10/07/2026 13:28:40.373 350   43.00
      350 43.00
      350 43.00
10/07/2026 13:28:27.910 300   43.00
      300 43.00
      154 43.00
      100 43.00
      46 43.00
10/07/2026 13:28:00.263 23   43.005
      23 43.005
      23 43.005
10/07/2026 13:26:04.123 279   43.005
      279 43.005
      279 43.005
10/07/2026 13:24:55.870 72   43.05
      72 43.05
      72 43.05
10/07/2026 13:22:20.255 130   43.075
      130 43.075
      130 43.075
10/07/2026 13:21:19.172 10   43.07
      10 43.07
      10 43.07
10/07/2026 13:14:27.058 20   43.01
      20 43.01
      20 43.01
10/07/2026 13:12:12.197 58   43.12
      58 43.12
      58 43.12
10/07/2026 13:10:37.221 100   43.13
      100 43.13
      100 43.13
10/07/2026 13:09:06.144 2   43.14
      2 43.14
      2 43.14
10/07/2026 13:07:48.020 20   43.07
      20 43.07
      20 43.07
10/07/2026 13:07:32.421 80   43.115
      80 43.115
      80 43.115
10/07/2026 13:06:16.277 50   43.11
      50 43.11
      50 43.11
10/07/2026 13:06:05.029 84   43.15
      84 43.15
      84 43.15
10/07/2026 13:05:37.455 50   43.13
      50 43.13
      50 43.13
10/07/2026 13:05:18.694 400   43.10
      400 43.10
      400 43.10
10/07/2026 13:04:22.132 300   43.10
      300 43.10
      300 43.10
10/07/2026 13:03:55.754 40   43.105
      40 43.105
      40 43.105
10/07/2026 13:02:43.097 300   43.10
      300 43.10
      300 43.10
10/07/2026 13:02:34.140 90   43.20
      90 43.20
      90 43.20
10/07/2026 12:58:00.472 300   43.145
      300 43.145
      300 43.145
10/07/2026 12:56:10.221 50   43.16
      50 43.16
      50 43.16
10/07/2026 12:48:53.628 19   43.155
      19 43.155
      19 43.155
10/07/2026 12:47:58.958 100   43.205
      100 43.205
      100 43.205
10/07/2026 12:47:56.540 250   43.16
      225 43.16
      25 43.16
      250 43.16
10/07/2026 12:46:57.083 50   43.20
      50 43.20
      50 43.20
10/07/2026 12:46:49.426 57   43.20
      57 43.20
      57 43.20
10/07/2026 12:46:00.541 5   43.19
      5 43.19
      5 43.19
10/07/2026 12:43:47.763 25   43.23
      25 43.23
      25 43.23
10/07/2026 12:40:46.716 35   43.235
      35 43.235
      35 43.235
10/07/2026 12:38:44.674 21   43.185
      21 43.185
      21 43.185
10/07/2026 12:35:05.938 100   43.21
      100 43.21
      100 43.21
10/07/2026 12:34:10.412 100   43.23
      100 43.23
      100 43.23
10/07/2026 12:32:57.641 3   43.255
      3 43.255
      3 43.255
10/07/2026 12:32:33.464 100   43.24
      100 43.24
      100 43.24
10/07/2026 12:30:01.471 100   43.265
      100 43.265
      100 43.265
10/07/2026 12:28:23.326 20   43.275
      20 43.275
      20 43.275
10/07/2026 12:27:07.916 250   43.28
      250 43.28
      250 43.28
10/07/2026 12:27:00.732 350   43.28
      350 43.28
      350 43.28
10/07/2026 12:26:12.088 100   43.285
      100 43.285
      100 43.285
10/07/2026 12:24:58.694 20   43.32
      20 43.32
      20 43.32
10/07/2026 12:24:41.863 10   43.36
      10 43.36
      10 43.36
10/07/2026 12:24:20.461 6   43.36
      6 43.36
      6 43.36
10/07/2026 12:24:11.941 10   43.315
      10 43.315
      10 43.315
10/07/2026 12:21:02.048 125   43.39
      125 43.39
      125 43.39
10/07/2026 12:19:42.116 100   43.415
      100 43.415
      100 43.415
10/07/2026 12:18:46.046 1   43.335
      1 43.335
      1 43.335
10/07/2026 12:18:19.798 1   43.335
      1 43.335
      1 43.335
10/07/2026 12:13:09.104 100   43.315
      100 43.315
      100 43.315
10/07/2026 12:12:41.917 20   43.255
      20 43.255
      20 43.255
10/07/2026 12:12:35.044 10   43.32
      10 43.32
      10 43.32
10/07/2026 12:10:29.951 250   43.30
      250 43.30
      250 43.30
10/07/2026 12:09:23.529 250   43.285
      250 43.285
      250 43.285
10/07/2026 12:08:58.365 200   43.285
      200 43.285
      200 43.285
10/07/2026 12:07:56.030 220   43.24
      220 43.24
      220 43.24
10/07/2026 12:06:22.555 200   43.235
      200 43.235
      200 43.235
10/07/2026 12:05:50.360 100   43.235
      100 43.235
      100 43.235
10/07/2026 12:05:27.831 10   43.235
      10 43.235
      10 43.235
10/07/2026 12:04:21.784 18   43.195
      18 43.195
      18 43.195
10/07/2026 12:03:43.668 50   43.235
      50 43.235
      50 43.235
10/07/2026 12:03:22.178 3   43.235
      3 43.235
      3 43.235
10/07/2026 12:02:25.283 3   43.255
      3 43.255
      3 43.255
10/07/2026 12:00:27.111 10   43.16
      10 43.16
      10 43.16
10/07/2026 12:00:03.277 98   43.135
      98 43.135
      98 43.135
10/07/2026 11:59:19.717 250   43.13
      1 43.13
      250 43.13
      249 43.13
10/07/2026 11:57:30.652 11   43.165
      11 43.165
      11 43.165
10/07/2026 11:56:38.750 8   43.165
      8 43.165
      8 43.165
10/07/2026 11:55:15.664 1   43.175
      1 43.175
      1 43.175
10/07/2026 11:54:42.662 24   43.13
      24 43.13
      24 43.13
10/07/2026 11:54:14.058 100   43.18
      100 43.18
      100 43.18
10/07/2026 11:54:11.356 10   43.185
      10 43.185
      10 43.185
10/07/2026 11:51:41.341 3   43.115
      3 43.115
      3 43.115
10/07/2026 11:51:16.478 1   43.185
      1 43.185
      1 43.185
10/07/2026 11:49:54.549 116   43.075
      116 43.075
      116 43.075
10/07/2026 11:49:04.360 1   43.065
      1 43.065
      1 43.065
10/07/2026 11:45:31.314 60   42.97
      60 42.97
      60 42.97
10/07/2026 11:45:30.181 45   42.97
      45 42.97
      45 42.97
10/07/2026 11:44:08.028 100   42.93
      100 42.93
      100 42.93
10/07/2026 11:42:51.621 65   42.93
      65 42.93
      65 42.93
10/07/2026 11:42:00.940 200   42.90
      200 42.90
      200 42.90
10/07/2026 11:40:36.548 250   42.885
      250 42.885
      250 42.885
10/07/2026 11:40:02.879 100   42.88
      100 42.88
      100 42.88
10/07/2026 11:39:26.250 11   42.83
      11 42.83
      11 42.83
10/07/2026 11:39:19.178 50   42.875
      50 42.875
      50 42.875
10/07/2026 11:38:59.801 20   42.83
      20 42.83
      20 42.83
10/07/2026 11:37:52.958 19   42.90
      19 42.90
      19 42.90
10/07/2026 11:30:47.158 30   42.865
      30 42.865
      30 42.865
10/07/2026 11:29:23.362 6   42.865
      6 42.865
      6 42.865
10/07/2026 11:28:19.487 2   42.855
      2 42.855
      2 42.855
10/07/2026 11:28:06.860 10   42.885
      10 42.885
      10 42.885
10/07/2026 11:25:16.052 135   42.885
      135 42.885
      135 42.885
10/07/2026 11:25:09.184 65   42.885
      65 42.885
      65 42.885
10/07/2026 11:23:07.299 200   42.885
      200 42.885
      200 42.885
10/07/2026 11:22:12.891 4   42.83
      4 42.83
      4 42.83
10/07/2026 11:22:00.304 90   42.87
      90 42.87
      90 42.87
10/07/2026 11:21:01.698 50   42.805
      50 42.805
      50 42.805
10/07/2026 11:20:54.961 6   42.805
      6 42.805
      6 42.805
10/07/2026 11:20:05.535 180   42.85
      180 42.85
      180 42.85
10/07/2026 11:19:50.843 100   42.87
      100 42.87
      100 42.87
10/07/2026 11:19:45.618 2   42.87
      2 42.87
      2 42.87
10/07/2026 11:19:31.566 50   42.87
      50 42.87
      50 42.87
10/07/2026 11:19:08.369 17   42.895
      17 42.895
      17 42.895
10/07/2026 11:18:52.032 12   42.85
      12 42.85
      12 42.85
10/07/2026 11:17:34.062 150   42.855
      150 42.855
      150 42.855
10/07/2026 11:17:12.223 350   42.895
      350 42.895
      350 42.895
10/07/2026 11:16:52.563 15   42.92
      15 42.92
      15 42.92
10/07/2026 11:15:19.437 40   42.945
      40 42.945
      40 42.945
10/07/2026 11:14:54.433 100   42.995
      100 42.995
      100 42.995
10/07/2026 11:14:50.925 140   42.95
      140 42.95
      140 42.95
10/07/2026 11:14:49.078 140   42.945
      140 42.945
      140 42.945

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)