Vanguard FTSE All-World U.ETF

142

89

149.38

Date Time Volume Order Volume Price
13/01/2026 08:17:16.614 2   149.38
      2 149.38
      2 149.38
13/01/2026 08:17:05.748 3   149.38
      3 149.38
      3 149.38
13/01/2026 08:16:38.247 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:16:24.031 3   149.40
      3 149.40
      3 149.40
13/01/2026 08:15:53.621 2   149.42
      2 149.42
      2 149.42
13/01/2026 08:14:53.474 33   149.42
      33 149.42
      33 149.42
13/01/2026 08:13:56.753 3   149.28
      3 149.28
      3 149.28
13/01/2026 08:13:47.244 23   149.40
      23 149.40
      23 149.40
13/01/2026 08:13:42.362 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:13:03.374 3   149.40
      3 149.40
      3 149.40
13/01/2026 08:13:02.318 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:12:44.810 4   149.38
      4 149.38
      4 149.38
13/01/2026 08:12:38.883 1   149.26
      1 149.26
      1 149.26
13/01/2026 08:12:14.513 2   149.40
      2 149.40
      2 149.40
13/01/2026 08:12:07.849 5   149.38
      5 149.38
      5 149.38
13/01/2026 08:11:57.311 1   149.26
      1 149.26
      1 149.26
13/01/2026 08:11:39.901 1   149.26
      1 149.26
      1 149.26
13/01/2026 08:11:25.594 20   149.26
      20 149.26
      20 149.26
13/01/2026 08:10:48.691 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:10:32.329 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:10:16.166 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:09:31.100 20   149.40
      20 149.40
      20 149.40
13/01/2026 08:08:57.389 3   149.26
      3 149.26
      3 149.26
13/01/2026 08:08:39.177 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:07:09.665 13   149.24
      13 149.24
      13 149.24
13/01/2026 08:06:47.391 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:06:38.149 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:06:29.802 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:06:26.883 6   149.26
      6 149.26
      6 149.26
13/01/2026 08:06:25.677 2   149.40
      2 149.40
      2 149.40
13/01/2026 08:06:19.842 7   149.40
      7 149.40
      7 149.40
13/01/2026 08:06:17.410 67   149.38
      67 149.38
      67 149.38
13/01/2026 08:06:17.336 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:06:13.409 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:06:06.976 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:06:03.346 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:05:51.375 1   149.40
      1 149.40
      1 149.40
13/01/2026 08:05:32.619 2   149.26
      2 149.26
      2 149.26
13/01/2026 08:05:00.365 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:04:36.319 7   149.38
      7 149.38
      7 149.38
13/01/2026 08:04:16.101 30   149.38
      30 149.38
      30 149.38
13/01/2026 08:03:59.413 4   149.38
      4 149.38
      4 149.38
13/01/2026 08:03:57.800 4   149.24
      4 149.24
      4 149.24
13/01/2026 08:03:48.441 1   149.36
      1 149.36
      1 149.36
13/01/2026 08:03:43.213 1   149.36
      1 149.36
      1 149.36
13/01/2026 08:03:19.088 6   149.38
      6 149.38
      6 149.38
13/01/2026 08:03:18.969 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:03:17.271 2   149.38
      2 149.38
      2 149.38
13/01/2026 08:03:07.384 14   149.38
      14 149.38
      14 149.38
13/01/2026 08:03:03.571 5   149.38
      5 149.38
      5 149.38
13/01/2026 08:02:53.914 33   149.38
      33 149.38
      33 149.38
13/01/2026 08:02:46.476 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:02:33.706 1   149.36
      1 149.36
      1 149.36
13/01/2026 08:02:32.794 1   149.36
      1 149.36
      1 149.36
13/01/2026 08:02:13.972 3   149.26
      3 149.26
      3 149.26
13/01/2026 08:01:28.003 4   149.24
      4 149.24
      4 149.24
13/01/2026 08:01:22.888 3   149.38
      3 149.38
      3 149.38
13/01/2026 08:01:10.803 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:00:37.680 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:00:34.973 2   149.38
      2 149.38
      2 149.38
13/01/2026 08:00:34.496 1   149.38
      1 149.38
      1 149.38
13/01/2026 08:00:33.464 3   149.38
      3 149.38
      3 149.38
13/01/2026 08:00:22.987 14   149.26
      14 149.26
      14 149.26
13/01/2026 08:00:17.497 2   149.40
      2 149.40
      2 149.40
13/01/2026 08:00:13.323 4   149.26
      4 149.26
      4 149.26
13/01/2026 08:00:09.099 17   149.38
      17 149.38
      17 149.38
13/01/2026 08:00:03.160 558   149.38
      558 149.38
      558 149.38
13/01/2026 08:00:02.435 146   149.38
      146 149.38
      146 149.38
13/01/2026 08:00:02.325 87   149.26
      87 149.26
      79 149.26
      6 149.26
      2 149.26
13/01/2026 07:57:33.405 6   149.42
      6 149.42
      6 149.42
13/01/2026 07:56:30.586 10   149.42
      10 149.42
      10 149.42
13/01/2026 07:56:08.112 2   149.44
      2 149.44
      2 149.44
13/01/2026 07:54:42.252 73   149.46
      73 149.46
      73 149.46
13/01/2026 07:54:26.473 33   149.44
      33 149.44
      33 149.44
13/01/2026 07:53:18.260 40   149.48
      40 149.48
      40 149.48
13/01/2026 07:52:22.265 3   149.46
      3 149.46
      3 149.46
13/01/2026 07:51:04.498 150   149.44
      150 149.44
      150 149.44
13/01/2026 07:48:27.959 66   149.44
      66 149.44
      66 149.44
13/01/2026 07:47:31.190 2   149.32
      1 149.32
      2 149.32
      1 149.32
13/01/2026 07:42:47.334 10   149.42
      10 149.42
      10 149.42
13/01/2026 07:39:07.859 1   149.44
      1 149.44
      1 149.44
13/01/2026 07:37:37.759 2   149.44
      2 149.44
      2 149.44
13/01/2026 07:35:53.930 1   149.42
      1 149.42
      1 149.42
13/01/2026 07:35:50.435 3   149.40
      3 149.40
      3 149.40
13/01/2026 07:34:15.597 32   149.42
      32 149.42
      32 149.42
13/01/2026 07:33:09.952 10   149.42
      10 149.42
      10 149.42
13/01/2026 07:32:52.283 167   149.40
      67 149.40
      100 149.40
      167 149.40
13/01/2026 07:31:31.169 35   149.42
      32 149.42
      2 149.42
      35 149.42
      1 149.42
13/01/2026 07:31:04.760 609   149.44
      40 149.44
      7 149.44
      134 149.44
      1 149.44
      2 149.44
      5 149.44
      3 149.44
      2 149.44
      25 149.44
      10 149.44
      1 149.44
      183 149.44
      14 149.44
      67 149.44
      8 149.44
      7 149.44
      66 149.44
      1 149.44
      4 149.44
      4 149.44
      60 149.44
      133 149.44
      1 149.44
      1 149.44
      10 149.44
      1 149.44
      2 149.44
      1 149.44
      7 149.44
      1 149.44
      21 149.44
      6 149.44
      1 149.44
      6 149.44
      2 149.44
      2 149.44
      2 149.44
      11 149.44
      100 149.44
      3 149.44
      66 149.44
      3 149.44
      4 149.44
      6 149.44
      67 149.44
      14 149.44
      45 149.44
      20 149.44
      4 149.44
      34 149.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM