Vanguard S&P 500 UCITS ETF

6148

5602

113.7549

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:05:00.408 2   113.7549
      2 113.7549
      2 113.7549
14/01/2026 17:04:56.588 4   113.7201
      4 113.7201
      4 113.7201
14/01/2026 17:04:54.166 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:04:51.752 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:04:48.832 2   113.7399
      2 113.7399
      2 113.7399
14/01/2026 17:04:47.039 23   113.7399
      23 113.7399
      23 113.7399
14/01/2026 17:04:45.311 2   113.7499
      2 113.7499
      2 113.7499
14/01/2026 17:04:45.108 3   113.7499
      3 113.7499
      3 113.7499
14/01/2026 17:04:37.159 5   113.7599
      5 113.7599
      5 113.7599
14/01/2026 17:04:15.624 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:04:06.671 3   113.7449
      3 113.7449
      3 113.7449
14/01/2026 17:03:57.923 4   113.7051
      4 113.7051
      4 113.7051
14/01/2026 17:03:56.620 4   113.7199
      4 113.7199
      4 113.7199
14/01/2026 17:03:52.292 3   113.7199
      3 113.7199
      3 113.7199
14/01/2026 17:03:29.844 3   113.6999
      3 113.6999
      3 113.6999
14/01/2026 17:03:27.730 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 17:03:26.423 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 17:03:14.347 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 17:03:12.736 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 17:03:10.525 2   113.6999
      2 113.6999
      2 113.6999
14/01/2026 17:03:08.942 4   113.6949
      4 113.6949
      4 113.6949
14/01/2026 17:03:02.575 3   113.6801
      3 113.6801
      3 113.6801
14/01/2026 17:02:58.512 2   113.6899
      2 113.6899
      2 113.6899
14/01/2026 17:02:56.240 3   113.6601
      3 113.6601
      3 113.6601
14/01/2026 17:02:52.014 1   113.6949
      1 113.6949
      1 113.6949
14/01/2026 17:02:44.947 43   113.6699
      43 113.6699
      43 113.6699
14/01/2026 17:02:42.656 2   113.6699
      2 113.6699
      2 113.6699
14/01/2026 17:02:27.770 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 17:02:23.649 4   113.6799
      4 113.6799
      4 113.6799
14/01/2026 17:02:16.004 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 17:02:04.833 1   113.6601
      1 113.6601
      1 113.6601
14/01/2026 17:01:57.790 4   113.6701
      4 113.6701
      4 113.6701
14/01/2026 17:01:55.274 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:01:54.569 2   113.6849
      2 113.6849
      2 113.6849
14/01/2026 17:01:52.355 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 17:01:45.912 3   113.6699
      3 113.6699
      3 113.6699
14/01/2026 17:01:40.981 5   113.6749
      5 113.6749
      5 113.6749
14/01/2026 17:01:37.862 44   113.6749
      44 113.6749
      44 113.6749
14/01/2026 17:01:34.844 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 17:01:21.575 2   113.6999
      2 113.6999
      2 113.6999
14/01/2026 17:01:14.724 1   113.7049
      1 113.7049
      1 113.7049
14/01/2026 17:00:59.430 2   113.7049
      2 113.7049
      2 113.7049
14/01/2026 17:00:56.614 3   113.6751
      3 113.6751
      3 113.6751
14/01/2026 17:00:46.460 17   113.6799
      17 113.6799
      17 113.6799
14/01/2026 17:00:41.420 3   113.6899
      3 113.6899
      3 113.6899
14/01/2026 17:00:40.610 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:00:27.233 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 17:00:22.403 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:59:59.554 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:59:58.448 4   113.6501
      4 113.6501
      4 113.6501
14/01/2026 16:59:57.848 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:59:52.615 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:59:46.369 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:59:42.040 115   113.6749
      115 113.6749
      115 113.6749
14/01/2026 16:59:28.763 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:59:22.012 17   113.6251
      17 113.6251
      17 113.6251
14/01/2026 16:59:03.599 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:59:00.986 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:58:56.664 4   113.6501
      4 113.6501
      4 113.6501
14/01/2026 16:58:56.463 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:58:55.053 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:58:52.239 2   113.6402
      2 113.6402
      2 113.6402
14/01/2026 16:58:45.694 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 16:58:41.571 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:58:40.969 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:58:39.680 3   113.6649
      3 113.6649
      3 113.6649
14/01/2026 16:58:38.452 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:58:36.284 10   113.6751
      10 113.6751
      10 113.6751
14/01/2026 16:58:35.981 5   113.6849
      5 113.6849
      5 113.6849
14/01/2026 16:58:34.129 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:58:31.144 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:58:23.661 13   113.70
      13 113.70
      13 113.70
14/01/2026 16:58:21.862 2   113.7049
      2 113.7049
      2 113.7049
14/01/2026 16:58:08.073 2   113.7249
      2 113.7249
      2 113.7249
14/01/2026 16:57:43.627 26   113.7199
      26 113.7199
      26 113.7199
14/01/2026 16:57:42.411 3   113.7199
      3 113.7199
      3 113.7199
14/01/2026 16:57:40.705 1   113.7249
      1 113.7249
      1 113.7249
14/01/2026 16:57:36.578 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:57:32.157 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:57:26.514 5   113.7051
      5 113.7051
      5 113.7051
14/01/2026 16:57:19.942 30   113.7149
      30 113.7149
      30 113.7149
14/01/2026 16:57:19.570 4   113.7149
      4 113.7149
      4 113.7149
14/01/2026 16:57:18.367 1   113.7249
      1 113.7249
      1 113.7249
14/01/2026 16:57:16.252 14   113.7199
      14 113.7199
      14 113.7199
14/01/2026 16:57:15.443 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:57:10.918 1   113.6901
      1 113.6901
      1 113.6901
14/01/2026 16:57:06.653 3   113.7049
      3 113.7049
      3 113.7049
14/01/2026 16:57:06.595 1   113.7049
      1 113.7049
      1 113.7049
14/01/2026 16:57:03.568 27   113.7149
      27 113.7149
      27 113.7149
14/01/2026 16:56:57.631 3   113.7099
      3 113.7099
      3 113.7099
14/01/2026 16:56:52.801 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 16:56:33.389 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 16:56:28.661 4   113.6701
      4 113.6701
      4 113.6701
14/01/2026 16:56:19.700 2   113.6851
      2 113.6851
      2 113.6851
14/01/2026 16:56:18.092 1   113.7049
      1 113.7049
      1 113.7049
14/01/2026 16:56:02.091 2   113.7099
      2 113.7099
      2 113.7099
14/01/2026 16:55:56.158 3   113.7099
      3 113.7099
      3 113.7099
14/01/2026 16:55:52.938 2   113.7099
      2 113.7099
      2 113.7099
14/01/2026 16:55:40.559 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:55:39.357 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 16:55:36.432 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:55:35.224 18   113.7299
      18 113.7299
      18 113.7299
14/01/2026 16:55:34.520 2   113.7299
      2 113.7299
      2 113.7299
14/01/2026 16:55:34.126 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 16:55:27.783 3   113.7299
      3 113.7299
      3 113.7299
14/01/2026 16:55:27.684 4   113.7299
      4 113.7299
      4 113.7299
14/01/2026 16:55:27.480 5   113.7001
      5 113.7001
      5 113.7001
14/01/2026 16:55:14.905 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 16:55:14.704 3   113.7499
      3 113.7499
      3 113.7499
14/01/2026 16:55:09.072 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 16:55:05.145 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 16:55:04.944 2   113.7349
      2 113.7349
      2 113.7349
14/01/2026 16:55:04.761 9   113.7349
      9 113.7349
      9 113.7349
14/01/2026 16:55:04.645 5   113.7349
      5 113.7349
      5 113.7349
14/01/2026 16:54:59.816 1   113.7049
      1 113.7049
      1 113.7049
14/01/2026 16:54:42.105 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:54:37.285 2   113.6849
      2 113.6849
      2 113.6849
14/01/2026 16:54:35.974 2   113.6799
      2 113.6799
      2 113.6799
14/01/2026 16:54:26.618 4   113.6751
      4 113.6751
      4 113.6751
14/01/2026 16:54:14.825 4   113.6849
      4 113.6849
      3 113.6849
      1 113.6849
14/01/2026 16:54:05.900 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:53:59.460 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:53:59.155 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 16:53:44.666 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 16:53:42.147 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:53:36.210 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:53:22.425 2   113.6501
      2 113.6501
      2 113.6501
14/01/2026 16:53:19.852 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:53:17.293 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 16:53:06.322 1   113.6301
      1 113.6301
      1 113.6301
14/01/2026 16:53:03.500 11   113.6549
      11 113.6549
      11 113.6549
14/01/2026 16:52:56.561 3   113.6101
      3 113.6101
      3 113.6101
14/01/2026 16:52:52.038 9   113.6349
      9 113.6349
      9 113.6349
14/01/2026 16:52:39.256 1   113.6399
      1 113.6399
      1 113.6399
14/01/2026 16:52:32.315 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:52:27.382 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:52:21.839 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:52:14.694 2   113.6549
      2 113.6549
      2 113.6549
14/01/2026 16:52:14.495 9   113.6549
      9 113.6549
      9 113.6549
14/01/2026 16:52:09.870 2   113.6549
      2 113.6549
      2 113.6549
14/01/2026 16:51:57.490 22   113.6399
      22 113.6399
      22 113.6399
14/01/2026 16:51:47.125 11   113.6301
      11 113.6301
      11 113.6301
14/01/2026 16:51:43.311 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:51:43.199 88   113.6549
      88 113.6549
      88 113.6549
14/01/2026 16:51:33.033 1   113.6301
      1 113.6301
      1 113.6301
14/01/2026 16:51:26.995 5   113.6351
      5 113.6351
      5 113.6351
14/01/2026 16:51:14.118 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:51:07.584 88   113.6649
      88 113.6649
      88 113.6649
14/01/2026 16:51:03.065 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:50:57.431 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:50:55.001 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:50:52.686 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:50:52.185 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:50:39.916 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:50:27.613 4   113.6351
      4 113.6351
      4 113.6351
14/01/2026 16:50:23.791 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:50:23.189 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:50:19.461 2   113.6349
      2 113.6349
      2 113.6349
14/01/2026 16:50:19.360 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:50:12.339 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:50:11.511 3   113.6549
      3 113.6549
      3 113.6549
14/01/2026 16:50:09.199 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:50:02.652 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:50:02.252 9   113.6549
      9 113.6549
      9 113.6549
14/01/2026 16:49:57.722 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:49:57.426 3   113.6251
      3 113.6251
      3 113.6251
14/01/2026 16:49:51.175 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:49:35.581 14   113.6649
      14 113.6649
      14 113.6649
14/01/2026 16:49:31.355 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 16:49:29.045 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:49:21.897 3   113.6549
      3 113.6549
      3 113.6549
14/01/2026 16:49:18.375 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:49:17.561 147   113.6599
      147 113.6599
      147 113.6599
14/01/2026 16:49:09.522 1   113.6551
      1 113.6551
      1 113.6551
14/01/2026 16:49:08.718 6   113.6551
      6 113.6551
      6 113.6551
14/01/2026 16:49:05.943 25   113.6551
      25 113.6551
      25 113.6551
14/01/2026 16:49:05.802 11   113.6849
      11 113.6849
      11 113.6849
14/01/2026 16:49:02.278 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:49:00.770 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:48:57.449 3   113.6401
      3 113.6401
      3 113.6401
14/01/2026 16:48:52.675 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:48:52.216 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:48:50.104 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:48:41.146 48   113.70
      44 113.70
      48 113.70
      4 113.70
14/01/2026 16:48:34.015 1   113.7349
      1 113.7349
      1 113.7349
14/01/2026 16:48:31.691 2   113.7299
      2 113.7299
      2 113.7299
14/01/2026 16:48:29.073 3   113.7299
      3 113.7299
      3 113.7299
14/01/2026 16:48:19.015 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:48:16.094 1   113.7001
      1 113.7001
      1 113.7001
14/01/2026 16:47:59.181 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:47:45.603 4   113.7399
      4 113.7399
      4 113.7399
14/01/2026 16:47:44.794 2   113.7399
      2 113.7399
      2 113.7399
14/01/2026 16:47:44.696 5   113.7399
      5 113.7399
      5 113.7399
14/01/2026 16:47:29.692 2   113.7799
      2 113.7799
      2 113.7799
14/01/2026 16:47:27.179 4   113.7601
      4 113.7601
      4 113.7601
14/01/2026 16:47:21.440 1   113.7401
      1 113.7401
      1 113.7401
14/01/2026 16:47:15.903 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:47:11.477 1   113.7599
      1 113.7599
      1 113.7599
14/01/2026 16:47:01.936 1   113.7799
      1 113.7799
      1 113.7799
14/01/2026 16:46:59.612 3   113.7699
      3 113.7699
      3 113.7699
14/01/2026 16:46:53.272 1   113.7849
      1 113.7849
      1 113.7849
14/01/2026 16:46:49.950 2   113.7899
      2 113.7899
      2 113.7899
14/01/2026 16:46:43.718 3   113.7799
      3 113.7799
      3 113.7799
14/01/2026 16:46:25.626 4   113.76
      4 113.76
      4 113.76
14/01/2026 16:46:24.200 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:46:20.276 1   113.7501
      1 113.7501
      1 113.7501
14/01/2026 16:46:18.057 3   113.7601
      3 113.7601
      3 113.7601
14/01/2026 16:46:17.860 3   113.7899
      3 113.7899
      3 113.7899
14/01/2026 16:46:15.140 1   113.7601
      1 113.7601
      1 113.7601
14/01/2026 16:46:14.938 4   113.7899
      4 113.7899
      4 113.7899
14/01/2026 16:46:07.594 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:46:05.866 456   113.80
      6 113.80
      440 113.80
      456 113.80
      10 113.80
14/01/2026 16:45:34.088 44   113.8549
      44 113.8549
      44 113.8549
14/01/2026 16:45:26.537 3   113.8501
      3 113.8501
      3 113.8501
14/01/2026 16:45:23.923 1   113.8749
      1 113.8749
      1 113.8749
14/01/2026 16:45:23.157 614   113.8749
      614 113.8749
      614 113.8749
14/01/2026 16:45:21.808 4   113.8749
      4 113.8749
      4 113.8749
14/01/2026 16:45:10.669 5   113.8201
      5 113.8201
      5 113.8201
14/01/2026 16:45:10.548 2   113.8549
      2 113.8549
      2 113.8549
14/01/2026 16:45:06.615 12   113.8201
      12 113.8201
      12 113.8201
14/01/2026 16:44:57.549 1   113.8699
      1 113.8699
      1 113.8699
14/01/2026 16:44:46.077 1   113.8749
      1 113.8749
      1 113.8749
14/01/2026 16:44:27.782 2   113.8301
      2 113.8301
      2 113.8301
14/01/2026 16:44:12.177 1   113.85
      1 113.85
      1 113.85
14/01/2026 16:44:09.465 1   113.8649
      1 113.8649
      1 113.8649
14/01/2026 16:43:56.686 1   113.8649
      1 113.8649
      1 113.8649
14/01/2026 16:43:12.621 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:43:00.751 1   113.9949
      1 113.9949
      1 113.9949
14/01/2026 16:42:42.536 2   113.9899
      2 113.9899
      2 113.9899
14/01/2026 16:42:05.416 3   113.9799
      3 113.9799
      3 113.9799
14/01/2026 16:41:58.055 3   113.9701
      3 113.9701
      3 113.9701
14/01/2026 16:41:49.102 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 16:41:44.372 3   113.9899
      3 113.9899
      3 113.9899
14/01/2026 16:41:38.640 1   113.9899
      1 113.9899
      1 113.9899
14/01/2026 16:41:34.011 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:41:32.201 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:41:30.487 7   113.9749
      7 113.9749
      7 113.9749
14/01/2026 16:41:13.492 1   114.0001
      1 114.0001
      1 114.0001
14/01/2026 16:41:12.659 1   114.03
      1 114.03
      1 114.03
14/01/2026 16:41:01.487 11   114.0499
      11 114.0499
      11 114.0499
14/01/2026 16:40:27.097 1   113.9901
      1 113.9901
      1 113.9901
14/01/2026 16:40:17.036 1   113.9849
      1 113.9849
      1 113.9849
14/01/2026 16:40:06.376 2   113.9699
      2 113.9699
      2 113.9699
14/01/2026 16:39:58.726 3   113.9851
      3 113.9851
      3 113.9851
14/01/2026 16:39:52.086 1   113.9949
      1 113.9949
      1 113.9949
14/01/2026 16:39:50.397 4   113.9949
      4 113.9949
      4 113.9949
14/01/2026 16:39:37.305 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 16:39:34.285 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 16:39:25.828 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 16:39:13.854 1   113.9699
      1 113.9699
      1 113.9699
14/01/2026 16:39:10.634 1   113.9749
      1 113.9749
      1 113.9749
14/01/2026 16:39:05.407 9   113.9899
      9 113.9899
      9 113.9899
14/01/2026 16:38:57.758 3   113.9201
      3 113.9201
      3 113.9201
14/01/2026 16:38:55.436 2   113.9449
      2 113.9449
      2 113.9449
14/01/2026 16:38:51.019 6   113.9349
      6 113.9349
      6 113.9349
14/01/2026 16:38:49.506 10   113.9399
      10 113.9399
      10 113.9399
14/01/2026 16:38:47.197 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:38:44.679 1   113.9399
      1 113.9399
      1 113.9399
14/01/2026 16:38:27.068 1   113.9349
      1 113.9349
      1 113.9349
14/01/2026 16:38:14.595 18   113.9599
      18 113.9599
      18 113.9599
14/01/2026 16:38:07.350 2   113.9649
      2 113.9649
      2 113.9649
14/01/2026 16:37:54.763 2   113.9399
      2 113.9399
      2 113.9399
14/01/2026 16:37:48.629 27   113.9399
      27 113.9399
      27 113.9399
14/01/2026 16:37:45.016 7   113.9201
      7 113.9201
      7 113.9201
14/01/2026 16:37:26.495 5   113.9101
      5 113.9101
      5 113.9101
14/01/2026 16:37:16.631 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:37:16.330 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:37:13.722 16   113.9199
      16 113.9199
      16 113.9199
14/01/2026 16:37:07.572 1   113.9249
      1 113.9249
      1 113.9249
14/01/2026 16:36:53.681 3   113.9449
      3 113.9449
      3 113.9449
14/01/2026 16:36:50.568 2   113.9549
      2 113.9549
      2 113.9549
14/01/2026 16:36:30.693 1   113.8851
      1 113.8851
      1 113.8851
14/01/2026 16:36:26.278 5   113.8949
      5 113.8949
      5 113.8949
14/01/2026 16:36:26.215 2   113.8949
      2 113.8949
      2 113.8949
14/01/2026 16:36:12.927 5   113.9349
      5 113.9349
      5 113.9349
14/01/2026 16:36:07.793 1   113.9099
      1 113.9099
      1 113.9099
14/01/2026 16:36:01.150 1   113.9149
      1 113.9149
      1 113.9149
14/01/2026 16:35:47.172 2   113.9099
      2 113.9099
      2 113.9099
14/01/2026 16:35:45.561 1   113.9099
      1 113.9099
      1 113.9099
14/01/2026 16:35:27.244 3   113.8701
      3 113.8701
      3 113.8701
14/01/2026 16:35:26.136 1   113.8601
      1 113.8601
      1 113.8601
14/01/2026 16:35:25.624 1   113.89
      1 113.89
      1 113.89
14/01/2026 16:35:17.171 1   113.9099
      1 113.9099
      1 113.9099
14/01/2026 16:35:03.795 4   113.9149
      4 113.9149
      4 113.9149
14/01/2026 16:34:48.195 1   113.9249
      1 113.9249
      1 113.9249
14/01/2026 16:34:42.854 5   113.9249
      5 113.9249
      5 113.9249
14/01/2026 16:34:35.611 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:34:32.796 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:34:26.555 3   113.9051
      3 113.9051
      3 113.9051
14/01/2026 16:34:26.061 1   113.9051
      1 113.9051
      1 113.9051
14/01/2026 16:34:12.965 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:34:11.053 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:34:00.597 1   113.9349
      1 113.9349
      1 113.9349
14/01/2026 16:33:50.177 2   113.95
      2 113.95
      2 113.95
14/01/2026 16:33:46.003 1   113.9749
      1 113.9749
      1 113.9749
14/01/2026 16:33:26.695 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:32:59.329 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:32:57.012 3   113.8951
      3 113.8951
      3 113.8951
14/01/2026 16:32:52.699 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:32:48.466 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:32:38.306 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:32:38.100 2   113.9499
      2 113.9499
      2 113.9499
14/01/2026 16:32:32.764 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:32:31.187 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:32:30.232 3   113.9449
      3 113.9449
      3 113.9449
14/01/2026 16:32:26.930 3   113.9201
      3 113.9201
      3 113.9201
14/01/2026 16:32:19.481 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:32:11.932 44   113.9549
      44 113.9549
      44 113.9549
14/01/2026 16:32:11.227 7   113.9549
      7 113.9549
      7 113.9549
14/01/2026 16:32:07.107 14   113.9549
      14 113.9549
      14 113.9549
14/01/2026 16:32:04.488 2   113.9251
      2 113.9251
      2 113.9251
14/01/2026 16:32:03.911 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:31:48.184 31   113.9299
      31 113.9299
      31 113.9299
14/01/2026 16:31:41.037 22   113.9399
      22 113.9399
      22 113.9399
14/01/2026 16:31:33.992 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:31:32.682 1   113.9001
      1 113.9001
      1 113.9001
14/01/2026 16:31:29.665 1   113.9249
      1 113.9249
      1 113.9249
14/01/2026 16:31:27.151 3   113.8951
      3 113.8951
      3 113.8951
14/01/2026 16:31:20.303 52   113.9199
      52 113.9199
      52 113.9199
14/01/2026 16:31:17.180 1   113.8901
      1 113.8901
      1 113.8901
14/01/2026 16:31:08.924 12   113.93
      12 113.93
      12 113.93
14/01/2026 16:31:03.941 5   113.9449
      5 113.9449
      5 113.9449
14/01/2026 16:30:59.315 40   113.94
      40 113.94
      40 113.94
14/01/2026 16:30:55.255 5   113.9549
      5 113.9549
      5 113.9549
14/01/2026 16:30:51.695 4   113.9549
      4 113.9549
      4 113.9549
14/01/2026 16:30:49.921 1   113.9201
      1 113.9201
      1 113.9201
14/01/2026 16:30:46.601 3   113.9599
      3 113.9599
      3 113.9599
14/01/2026 16:30:40.469 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:30:37.651 4   113.9599
      4 113.9599
      4 113.9599
14/01/2026 16:30:25.270 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:30:25.146 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:30:24.088 12   113.9649
      12 113.9649
      12 113.9649

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM