iShsIII-Core MSCI World U.ETF Acc

4103

3769

121.81

    > >>

Date Time Volume Order Volume Price
11/06/2026 20:35:21.011 150   121.81
      150 121.81
      150 121.81
11/06/2026 20:35:12.536 33   121.655
      33 121.655
      33 121.655
11/06/2026 20:35:09.758 2   121.82
      2 121.82
      2 121.82
11/06/2026 20:35:02.528 3   121.64
      3 121.64
      3 121.64
11/06/2026 20:34:50.800 12   121.64
      12 121.64
      12 121.64
11/06/2026 20:34:47.444 5   121.82
      5 121.82
      5 121.82
11/06/2026 20:34:45.163 3   121.65
      3 121.65
      3 121.65
11/06/2026 20:34:36.931 1   121.85
      1 121.85
      1 121.85
11/06/2026 20:34:29.904 3   121.845
      3 121.845
      3 121.845
11/06/2026 20:33:53.203 10   121.84
      10 121.84
      10 121.84
11/06/2026 20:32:59.941 1   121.815
      1 121.815
      1 121.815
11/06/2026 20:32:48.103 86   121.815
      86 121.815
      86 121.815
11/06/2026 20:32:27.323 1   121.86
      1 121.86
      1 121.86
11/06/2026 20:32:26.166 1   121.855
      1 121.855
      1 121.855
11/06/2026 20:31:47.963 20   121.875
      20 121.875
      20 121.875
11/06/2026 20:31:44.921 1   121.88
      1 121.88
      1 121.88
11/06/2026 20:31:34.313 1   121.825
      1 121.825
      1 121.825
11/06/2026 20:31:29.282 6   121.825
      6 121.825
      6 121.825
11/06/2026 20:31:12.203 1   121.805
      1 121.805
      1 121.805
11/06/2026 20:31:08.318 4   121.82
      4 121.82
      4 121.82
11/06/2026 20:31:06.806 2   121.81
      2 121.81
      2 121.81
11/06/2026 20:30:36.662 2   121.59
      2 121.59
      2 121.59
11/06/2026 20:30:22.879 4   121.77
      4 121.77
      4 121.77
11/06/2026 20:30:15.247 4   121.56
      4 121.56
      4 121.56
11/06/2026 20:30:00.304 5   121.76
      5 121.76
      5 121.76
11/06/2026 20:29:58.130 82   121.74
      82 121.74
      82 121.74
11/06/2026 20:29:55.734 12   121.735
      12 121.735
      12 121.735
11/06/2026 20:29:42.847 1   121.785
      1 121.785
      1 121.785
11/06/2026 20:29:37.097 1   121.79
      1 121.79
      1 121.79
11/06/2026 20:29:27.949 3   121.80
      3 121.80
      3 121.80
11/06/2026 20:29:10.890 33   121.785
      33 121.785
      33 121.785
11/06/2026 20:28:32.715 42   121.755
      42 121.755
      42 121.755
11/06/2026 20:28:29.757 1   121.77
      1 121.77
      1 121.77
11/06/2026 20:28:22.703 9   121.785
      9 121.785
      9 121.785
11/06/2026 20:28:16.361 4   121.77
      4 121.77
      4 121.77
11/06/2026 20:28:06.346 55   121.795
      55 121.795
      55 121.795
11/06/2026 20:27:40.588 11   121.77
      11 121.77
      11 121.77
11/06/2026 20:27:34.278 4   121.595
      4 121.595
      4 121.595
11/06/2026 20:27:27.915 8   121.77
      8 121.77
      8 121.77
11/06/2026 20:27:10.152 9   121.74
      9 121.74
      9 121.74
11/06/2026 20:26:54.084 15   121.745
      15 121.745
      15 121.745
11/06/2026 20:26:36.287 100   121.605
      100 121.605
      100 121.605
11/06/2026 20:26:26.932 1   121.80
      1 121.80
      1 121.80
11/06/2026 20:25:54.280 10   121.775
      10 121.775
      10 121.775
11/06/2026 20:25:45.312 4   121.62
      4 121.62
      4 121.62
11/06/2026 20:25:34.720 1   121.735
      1 121.735
      1 121.735
11/06/2026 20:25:19.334 1   121.765
      1 121.765
      1 121.765
11/06/2026 20:25:19.255 10   121.765
      10 121.765
      10 121.765
11/06/2026 20:24:56.149 10   121.605
      10 121.605
      10 121.605
11/06/2026 20:24:47.867 2   121.595
      2 121.595
      2 121.595
11/06/2026 20:24:06.478 2   121.745
      2 121.745
      2 121.745
11/06/2026 20:23:38.400 1   121.54
      1 121.54
      1 121.54
11/06/2026 20:23:31.930 5   121.695
      5 121.695
      5 121.695
11/06/2026 20:23:27.889 1   121.665
      1 121.665
      1 121.665
11/06/2026 20:23:23.233 10   121.68
      10 121.68
      10 121.68
11/06/2026 20:23:09.347 4   121.72
      4 121.72
      4 121.72
11/06/2026 20:22:50.284 500   121.655
      500 121.655
      500 121.655
11/06/2026 20:22:25.851 2   121.665
      2 121.665
      2 121.665
11/06/2026 20:22:22.432 45   121.54
      45 121.54
      45 121.54
11/06/2026 20:22:13.328 20   121.70
      20 121.70
      20 121.70
11/06/2026 20:22:05.249 6   121.75
      6 121.75
      6 121.75
11/06/2026 20:21:55.812 4   121.755
      4 121.755
      4 121.755
11/06/2026 20:21:16.859 15   121.835
      15 121.835
      15 121.835
11/06/2026 20:20:45.365 1   121.835
      1 121.835
      1 121.835
11/06/2026 20:20:42.774 1   121.825
      1 121.825
      1 121.825
11/06/2026 20:20:05.445 83   121.885
      83 121.885
      83 121.885
11/06/2026 20:20:03.918 100   121.88
      100 121.88
      100 121.88
11/06/2026 20:18:34.697 200   121.69
      200 121.69
      200 121.69
11/06/2026 20:18:25.173 3   121.88
      3 121.88
      3 121.88
11/06/2026 20:18:14.065 3   121.87
      3 121.87
      3 121.87
11/06/2026 20:17:58.904 8   121.855
      8 121.855
      8 121.855
11/06/2026 20:17:43.492 2   121.84
      2 121.84
      2 121.84
11/06/2026 20:17:17.345 9   121.875
      9 121.875
      9 121.875
11/06/2026 20:17:15.095 3   121.73
      3 121.73
      3 121.73
11/06/2026 20:16:57.748 411   121.865
      411 121.865
      411 121.865
11/06/2026 20:16:39.039 3   121.86
      3 121.86
      3 121.86
11/06/2026 20:16:26.243 1   121.82
      1 121.82
      1 121.82
11/06/2026 20:16:24.690 1   121.83
      1 121.83
      1 121.83
11/06/2026 20:16:14.678 25   121.84
      25 121.84
      25 121.84
11/06/2026 20:15:50.367 164   121.77
      164 121.77
      164 121.77
11/06/2026 20:15:44.776 5   121.64
      5 121.64
      5 121.64
11/06/2026 20:15:29.212 3   121.77
      3 121.77
      3 121.77
11/06/2026 20:15:21.915 34   121.615
      34 121.615
      34 121.615
11/06/2026 20:14:59.909 94   121.75
      94 121.75
      94 121.75
11/06/2026 20:14:48.072 109   121.585
      109 121.585
      109 121.585
11/06/2026 20:14:37.645 2   121.72
      2 121.72
      2 121.72
11/06/2026 20:14:04.471 3   121.705
      3 121.705
      3 121.705
11/06/2026 20:13:44.008 40   121.73
      40 121.73
      40 121.73
11/06/2026 20:13:06.453 90   121.71
      90 121.71
      90 121.71
11/06/2026 20:13:06.249 9   121.71
      9 121.71
      9 121.71
11/06/2026 20:11:16.078 3   121.63
      3 121.63
      3 121.63
11/06/2026 20:11:10.941 2   121.62
      2 121.62
      2 121.62
11/06/2026 20:11:02.672 8   121.65
      8 121.65
      8 121.65
11/06/2026 20:10:57.461 1   121.505
      1 121.505
      1 121.505
11/06/2026 20:10:52.275 1   121.625
      1 121.625
      1 121.625
11/06/2026 20:10:45.109 3   121.485
      3 121.485
      3 121.485
11/06/2026 20:10:27.068 1   121.63
      1 121.63
      1 121.63
11/06/2026 20:10:14.208 30   121.62
      30 121.62
      30 121.62
11/06/2026 20:09:45.292 1   121.61
      1 121.61
      1 121.61
11/06/2026 20:09:34.431 16   121.575
      16 121.575
      16 121.575
11/06/2026 20:09:10.374 10   121.60
      10 121.60
      10 121.60
11/06/2026 20:08:38.308 30   121.64
      30 121.64
      30 121.64
11/06/2026 20:08:37.137 2   121.66
      2 121.66
      2 121.66
11/06/2026 20:08:32.833 5   121.66
      5 121.66
      5 121.66
11/06/2026 20:08:24.218 3   121.645
      3 121.645
      3 121.645
11/06/2026 20:07:43.566 3   121.62
      3 121.62
      3 121.62
11/06/2026 20:07:30.151 2   121.625
      2 121.625
      2 121.625
11/06/2026 20:06:56.778 2   121.62
      2 121.62
      2 121.62
11/06/2026 20:06:55.102 8   121.475
      8 121.475
      8 121.475
11/06/2026 20:06:47.452 1   121.65
      1 121.65
      1 121.65
11/06/2026 20:06:09.358 11   121.45
      11 121.45
      11 121.45
11/06/2026 20:06:06.956 2   121.61
      2 121.61
      2 121.61
11/06/2026 20:06:03.733 7   121.605
      7 121.605
      7 121.605
11/06/2026 20:05:53.697 4   121.60
      4 121.60
      4 121.60
11/06/2026 20:05:31.711 1   121.605
      1 121.605
      1 121.605
11/06/2026 20:05:15.206 3   121.51
      3 121.51
      3 121.51
11/06/2026 20:05:10.793 1   121.65
      1 121.65
      1 121.65
11/06/2026 20:05:08.352 17   121.65
      17 121.65
      17 121.65
11/06/2026 20:05:00.245 86   121.67
      86 121.67
      86 121.67
11/06/2026 20:04:51.260 100   121.69
      100 121.69
      100 121.69
11/06/2026 20:04:44.824 41   121.65
      41 121.65
      41 121.65
11/06/2026 20:04:12.813 5   121.645
      5 121.645
      5 121.645
11/06/2026 20:04:10.407 1   121.465
      1 121.465
      1 121.465
11/06/2026 20:03:17.877 1   121.535
      1 121.535
      1 121.535
11/06/2026 20:03:03.353 1   121.585
      1 121.585
      1 121.585
11/06/2026 20:02:29.626 484   121.69
      484 121.69
      484 121.69
11/06/2026 20:02:23.026 1   121.715
      1 121.715
      1 121.715
11/06/2026 20:02:21.880 5   121.845
      5 121.845
      5 121.845
11/06/2026 20:01:52.843 1   121.88
      1 121.88
      1 121.88
11/06/2026 20:01:29.787 162   121.80
      162 121.80
      162 121.80
11/06/2026 20:01:22.568 1   121.92
      1 121.92
      1 121.92
11/06/2026 20:01:16.807 5   121.735
      5 121.735
      5 121.735
11/06/2026 20:01:16.556 9   121.88
      9 121.88
      9 121.88
11/06/2026 20:01:06.284 120   121.905
      120 121.905
      120 121.905
11/06/2026 20:00:54.960 17   121.755
      17 121.755
      17 121.755
11/06/2026 20:00:25.511 1   121.72
      1 121.72
      1 121.72
11/06/2026 19:59:53.378 41   121.885
      41 121.885
      41 121.885
11/06/2026 19:59:49.243 10   121.87
      10 121.87
      10 121.87
11/06/2026 19:59:39.328 58   121.70
      58 121.70
      58 121.70
11/06/2026 19:59:18.109 1   121.71
      1 121.71
      1 121.71
11/06/2026 19:59:08.768 25   121.835
      25 121.835
      25 121.835
11/06/2026 19:59:01.891 1   121.81
      1 121.81
      1 121.81
11/06/2026 19:58:45.174 4   121.73
      4 121.73
      4 121.73
11/06/2026 19:58:40.309 1   121.885
      1 121.885
      1 121.885
11/06/2026 19:58:22.949 100   121.895
      100 121.895
      100 121.895
11/06/2026 19:58:20.496 3   121.875
      3 121.875
      3 121.875
11/06/2026 19:58:02.190 12   121.83
      12 121.83
      12 121.83
11/06/2026 19:58:00.829 1   121.82
      1 121.82
      1 121.82
11/06/2026 19:57:41.585 2   121.75
      2 121.75
      2 121.75
11/06/2026 19:57:31.442 80   121.75
      80 121.75
      80 121.75
11/06/2026 19:57:21.578 1   121.615
      1 121.615
      1 121.615
11/06/2026 19:57:05.402 2   121.58
      2 121.58
      2 121.58
11/06/2026 19:57:04.209 16   121.735
      16 121.735
      16 121.735
11/06/2026 19:55:49.465 30   121.735
      30 121.735
      30 121.735
11/06/2026 19:55:45.434 15   121.75
      15 121.75
      15 121.75
11/06/2026 19:55:39.798 2   121.74
      2 121.74
      2 121.74
11/06/2026 19:55:36.541 4   121.765
      4 121.765
      4 121.765
11/06/2026 19:55:27.020 1 000   121.62
      1 000 121.62
      1 000 121.62
11/06/2026 19:55:22.743 1 000   121.62
      1 000 121.62
      1 000 121.62
11/06/2026 19:55:17.366 34   121.61
      34 121.61
      34 121.61
11/06/2026 19:54:20.340 3   121.73
      3 121.73
      3 121.73
11/06/2026 19:53:32.612 40   121.715
      40 121.715
      40 121.715
11/06/2026 19:53:06.640 2   121.75
      2 121.75
      2 121.75
11/06/2026 19:52:58.004 3   121.74
      3 121.74
      3 121.74
11/06/2026 19:52:45.024 3   121.605
      3 121.605
      3 121.605
11/06/2026 19:52:31.914 3   121.775
      3 121.775
      3 121.775
11/06/2026 19:52:13.391 10   121.775
      10 121.775
      10 121.775
11/06/2026 19:52:02.308 11   121.60
      11 121.60
      11 121.60
11/06/2026 19:51:58.377 4   121.755
      4 121.755
      4 121.755
11/06/2026 19:51:50.640 2   121.735
      2 121.735
      2 121.735
11/06/2026 19:51:21.607 86   121.685
      86 121.685
      86 121.685
11/06/2026 19:50:37.430 5   121.70
      5 121.70
      5 121.70
11/06/2026 19:49:59.026 41   121.82
      41 121.82
      41 121.82
11/06/2026 19:49:15.481 13   121.685
      13 121.685
      13 121.685
11/06/2026 19:49:14.353 43   121.68
      43 121.68
      43 121.68
11/06/2026 19:48:51.883 1   121.83
      1 121.83
      1 121.83
11/06/2026 19:48:18.150 8   121.87
      8 121.87
      8 121.87
11/06/2026 19:47:58.838 4   121.83
      4 121.83
      4 121.83
11/06/2026 19:47:49.004 10   121.835
      10 121.835
      10 121.835
11/06/2026 19:47:33.948 99   121.88
      99 121.88
      99 121.88
11/06/2026 19:46:59.154 4   121.81
      4 121.81
      4 121.81
11/06/2026 19:46:43.511 4   121.845
      4 121.845
      4 121.845
11/06/2026 19:46:18.881 3   121.865
      3 121.865
      3 121.865
11/06/2026 19:45:53.118 3   121.89
      3 121.89
      3 121.89
11/06/2026 19:45:52.525 1   121.89
      1 121.89
      1 121.89
11/06/2026 19:45:40.074 5   121.82
      5 121.82
      5 121.82
11/06/2026 19:45:39.971 4   121.965
      4 121.965
      4 121.965
11/06/2026 19:45:19.344 40   121.985
      40 121.985
      40 121.985
11/06/2026 19:45:15.298 3   121.85
      3 121.85
      3 121.85
11/06/2026 19:45:02.338 368   122.00
      368 122.00
      46 122.00
      272 122.00
      50 122.00
11/06/2026 19:45:02.216 35   122.00
      6 122.00
      10 122.00
      3 122.00
      3 122.00
      13 122.00
      35 122.00
11/06/2026 19:44:36.177 5   121.865
      5 121.865
      5 121.865
11/06/2026 19:44:13.583 13   121.925
      13 121.925
      13 121.925
11/06/2026 19:44:06.693 41   121.93
      41 121.93
      17 121.93
      15 121.93
      9 121.93
11/06/2026 19:43:57.535 8   121.775
      8 121.775
      8 121.775
11/06/2026 19:43:57.157 5   121.78
      5 121.78
      5 121.78
11/06/2026 19:43:28.926 3   121.795
      3 121.795
      3 121.795
11/06/2026 19:43:28.830 50   121.795
      50 121.795
      50 121.795
11/06/2026 19:43:21.681 1   121.91
      1 121.91
      1 121.91
11/06/2026 19:42:23.132 11   121.85
      11 121.85
      11 121.85
11/06/2026 19:42:00.197 5   121.69
      5 121.69
      5 121.69
11/06/2026 19:41:33.294 4   121.78
      4 121.78
      4 121.78
11/06/2026 19:41:32.532 2   121.65
      2 121.65
      2 121.65
11/06/2026 19:41:23.557 1   121.80
      1 121.80
      1 121.80
11/06/2026 19:41:09.289 83   121.645
      83 121.645
      83 121.645
11/06/2026 19:41:03.089 3   121.64
      3 121.64
      3 121.64
11/06/2026 19:40:26.045 4   121.645
      4 121.645
      4 121.645
11/06/2026 19:40:14.844 1   121.655
      1 121.655
      1 121.655
11/06/2026 19:40:10.284 24   121.65
      24 121.65
      24 121.65
11/06/2026 19:39:50.616 32   121.625
      32 121.625
      32 121.625
11/06/2026 19:39:08.120 10   121.45
      10 121.45
      10 121.45
11/06/2026 19:38:50.497 500   121.53
      500 121.53
      500 121.53
11/06/2026 19:36:59.994 2   121.38
      2 121.38
      2 121.38
11/06/2026 19:36:40.820 1   121.44
      1 121.44
      1 121.44
11/06/2026 19:36:07.715 4   121.56
      4 121.56
      4 121.56
11/06/2026 19:35:22.805 1   121.625
      1 121.625
      1 121.625
11/06/2026 19:35:03.727 3   121.565
      3 121.565
      3 121.565
11/06/2026 19:34:58.101 13   121.50
      13 121.50
      13 121.50
11/06/2026 19:34:55.137 1   121.51
      1 121.51
      1 121.51
11/06/2026 19:34:45.124 7   121.425
      7 121.425
      7 121.425
11/06/2026 19:34:44.036 9   121.405
      9 121.405
      9 121.405
11/06/2026 19:34:15.452 5   121.635
      5 121.635
      5 121.635
11/06/2026 19:33:48.611 8   121.715
      8 121.715
      8 121.715
11/06/2026 19:32:51.742 75   121.52
      75 121.52
      75 121.52
11/06/2026 19:32:45.265 3   121.46
      3 121.46
      3 121.46
11/06/2026 19:32:42.507 1 214   121.57
      28 121.57
      30 121.57
      33 121.57
      1 121.57
      41 121.57
      1 121.57
      90 121.57
      50 121.57
      5 121.57
      2 121.57
      81 121.57
      99 121.57
      980 121.57
      100 121.57
      50 121.57
      5 121.57
      533 121.57
      49 121.57
      250 121.57
11/06/2026 19:29:24.619 827   121.45
      827 121.45
      827 121.45
11/06/2026 19:29:02.573 44   121.165
      44 121.165
      44 121.165
11/06/2026 19:28:57.422 1   121.345
      1 121.345
      1 121.345
11/06/2026 19:28:54.021 100   121.27
      100 121.27
      100 121.27
11/06/2026 19:28:44.126 1   120.99
      1 120.99
      1 120.99
11/06/2026 19:27:38.691 78   120.87
      78 120.87
      78 120.87
11/06/2026 19:27:36.002 30   120.94
      30 120.94
      30 120.94
11/06/2026 19:27:28.068 26   120.885
      26 120.885
      26 120.885
11/06/2026 19:26:52.735 1   120.90
      1 120.90
      1 120.90
11/06/2026 19:26:52.127 1   120.91
      1 120.91
      1 120.91
11/06/2026 19:26:02.659 13   120.825
      13 120.825
      13 120.825
11/06/2026 19:25:08.752 35   120.755
      35 120.755
      35 120.755
11/06/2026 19:24:53.618 138   120.745
      138 120.745
      138 120.745
11/06/2026 19:24:13.272 7   120.74
      7 120.74
      7 120.74
11/06/2026 19:23:59.883 9   120.715
      9 120.715
      9 120.715
11/06/2026 19:23:47.722 4   120.78
      4 120.78
      4 120.78
11/06/2026 19:23:35.934 10   120.74
      10 120.74
      10 120.74
11/06/2026 19:23:26.816 1   120.77
      1 120.77
      1 120.77
11/06/2026 19:23:25.258 8   120.765
      8 120.765
      8 120.765
11/06/2026 19:22:49.639 41   120.72
      41 120.72
      41 120.72
11/06/2026 19:22:49.517 150   120.75
      147 120.75
      150 120.75
      3 120.75
11/06/2026 19:22:41.381 1 000   120.75
      1 000 120.75
      1 000 120.75
11/06/2026 19:22:33.473 2   120.75
      2 120.75
      2 120.75
11/06/2026 19:22:24.006 300   120.76
      300 120.76
      300 120.76
11/06/2026 19:21:05.064 116   120.66
      116 120.66
      116 120.66
11/06/2026 19:20:57.068 1   120.705
      1 120.705
      1 120.705
11/06/2026 19:20:55.203 62   120.705
      62 120.705
      62 120.705
11/06/2026 19:20:53.014 1   120.695
      1 120.695
      1 120.695
11/06/2026 19:20:44.992 5   120.72
      5 120.72
      5 120.72
11/06/2026 19:20:17.561 2   120.64
      2 120.64
      2 120.64
11/06/2026 19:20:16.466 1   120.715
      1 120.715
      1 120.715
11/06/2026 19:20:06.189 8   120.78
      8 120.78
      8 120.78
11/06/2026 19:19:45.166 3   120.70
      3 120.70
      3 120.70
11/06/2026 19:19:44.082 20   120.77
      20 120.77
      20 120.77
11/06/2026 19:19:38.406 1   120.74
      1 120.74
      1 120.74
11/06/2026 19:19:29.699 35   120.69
      35 120.69
      35 120.69
11/06/2026 19:19:23.820 8   120.755
      8 120.755
      8 120.755
11/06/2026 19:19:13.555 50   120.74
      50 120.74
      50 120.74
11/06/2026 19:19:02.636 1   120.66
      1 120.66
      1 120.66
11/06/2026 19:18:48.572 2   120.735
      2 120.735
      2 120.735
11/06/2026 19:18:47.118 1   120.755
      1 120.755
      1 120.755
11/06/2026 19:18:22.562 29   120.745
      29 120.745
      29 120.745
11/06/2026 19:18:04.203 12   120.77
      12 120.77
      12 120.77
11/06/2026 19:17:58.728 8   120.80
      8 120.80
      8 120.80
11/06/2026 19:17:52.329 22   120.795
      22 120.795
      22 120.795
11/06/2026 19:17:43.311 3   120.74
      3 120.74
      3 120.74
11/06/2026 19:17:27.697 8   120.82
      8 120.82
      8 120.82
11/06/2026 19:17:22.094 25   120.84
      25 120.84
      25 120.84
11/06/2026 19:17:16.782 45   120.77
      45 120.77
      45 120.77
11/06/2026 19:16:47.075 4   120.87
      4 120.87
      4 120.87
11/06/2026 19:16:32.276 42   120.865
      42 120.865
      42 120.865
11/06/2026 19:16:08.679 206   120.85
      206 120.85
      206 120.85
11/06/2026 19:15:12.696 67   120.875
      67 120.875
      67 120.875
11/06/2026 19:15:10.839 206   120.875
      206 120.875
      206 120.875
11/06/2026 19:14:50.664 6   120.865
      6 120.865
      6 120.865
11/06/2026 19:14:35.078 5   120.815
      5 120.815
      5 120.815
11/06/2026 19:14:08.028 1   120.80
      1 120.80
      1 120.80
11/06/2026 19:14:02.641 82   120.865
      82 120.865
      82 120.865
11/06/2026 19:13:57.465 8   120.83
      8 120.83
      8 120.83
11/06/2026 19:13:50.934 1   120.84
      1 120.84
      1 120.84
11/06/2026 19:13:45.300 3   120.865
      3 120.865
      3 120.865
11/06/2026 19:13:21.609 5   120.875
      5 120.875
      5 120.875
11/06/2026 19:13:10.135 82   120.87
      82 120.87
      82 120.87
11/06/2026 19:13:04.990 6   120.90
      6 120.90
      6 120.90
11/06/2026 19:13:04.593 100   120.83
      100 120.83
      100 120.83
11/06/2026 19:12:55.207 249   120.92
      249 120.92
      249 120.92
11/06/2026 19:12:53.050 30   120.935
      30 120.935
      30 120.935
11/06/2026 19:12:46.140 1   120.86
      1 120.86
      1 120.86
11/06/2026 19:11:04.391 1   120.91
      1 120.91
      1 120.91
11/06/2026 19:10:55.268 16   120.91
      16 120.91
      16 120.91
11/06/2026 19:10:18.370 1   120.895
      1 120.895
      1 120.895
11/06/2026 19:09:55.739 8   120.895
      8 120.895
      8 120.895
11/06/2026 19:09:06.033 3   120.87
      3 120.87
      3 120.87
11/06/2026 19:08:49.189 1   120.855
      1 120.855
      1 120.855
11/06/2026 19:08:45.778 30   120.855
      30 120.855
      30 120.855
11/06/2026 19:08:27.192 10   120.83
      10 120.83
      10 120.83
11/06/2026 19:08:26.368 2   120.895
      2 120.895
      2 120.895
11/06/2026 19:07:56.472 20   120.895
      20 120.895
      20 120.895
11/06/2026 19:07:22.541 1   120.785
      1 120.785
      1 120.785
11/06/2026 19:07:17.027 2   120.78
      2 120.78
      2 120.78
11/06/2026 19:07:15.282 3   120.725
      3 120.725
      3 120.725
11/06/2026 19:06:53.762 4   120.815
      4 120.815
      4 120.815
11/06/2026 19:06:26.409 3   120.80
      3 120.80
      3 120.80
11/06/2026 19:06:25.465 6   120.81
      6 120.81
      6 120.81
11/06/2026 19:05:59.118 7   120.82
      7 120.82
      7 120.82
11/06/2026 19:05:47.747 20   120.72
      20 120.72
      20 120.72
11/06/2026 19:05:33.830 7   120.79
      7 120.79
      7 120.79
11/06/2026 19:05:31.144 6   120.765
      6 120.765
      6 120.765
11/06/2026 19:05:29.420 11   120.765
      11 120.765
      11 120.765
11/06/2026 19:05:00.298 4   120.685
      4 120.685
      4 120.685
11/06/2026 19:03:29.596 8   120.815
      8 120.815
      8 120.815
11/06/2026 19:03:02.411 100   120.86
      100 120.86
      100 120.86
11/06/2026 19:02:19.472 10   120.855
      10 120.855
      10 120.855
11/06/2026 19:02:01.720 4   120.885
      4 120.885
      4 120.885
11/06/2026 19:01:58.277 8   120.89
      8 120.89
      8 120.89
11/06/2026 19:01:36.119 9   120.915
      9 120.915
      9 120.915
11/06/2026 19:00:47.104 3   120.88
      3 120.88
      3 120.88
11/06/2026 19:00:15.724 1   120.78
      1 120.78
      1 120.78
11/06/2026 19:00:02.367 23   120.77
      1 120.77
      11 120.77
      23 120.77
      11 120.77

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM