Vanguard FTSE All-World U.ETF

9574

7889

167.18

    > >>

Date Time Volume Order Volume Price
18/08/2026 18:42:20.903 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:42:16.719 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:42:07.360 4   167.18
      4 167.18
      4 167.18
18/08/2026 18:41:59.554 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:41:52.055 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:41:41.540 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:41:39.630 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:41:31.789 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:41:28.785 4   167.06
      4 167.06
      4 167.06
18/08/2026 18:41:28.430 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:41:15.767 5   167.18
      5 167.18
      5 167.18
18/08/2026 18:41:12.146 161   167.18
      161 167.18
      24 167.18
      137 167.18
18/08/2026 18:41:11.775 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:41:09.133 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:41:07.628 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:41:06.344 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:40:56.492 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:40:55.607 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:40:55.488 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:40:51.723 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:40:35.930 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:40:27.300 38   167.18
      38 167.18
      38 167.18
18/08/2026 18:40:04.539 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:40:03.095 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:40:00.597 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:40:00.102 1   167.02
      1 167.02
      1 167.02
18/08/2026 18:39:58.969 4   167.02
      4 167.02
      4 167.02
18/08/2026 18:39:55.128 20   167.18
      20 167.18
      20 167.18
18/08/2026 18:39:54.942 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:39:49.482 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:39:47.555 5   167.18
      5 167.18
      5 167.18
18/08/2026 18:39:40.261 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:39:34.396 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:39:27.472 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:39:25.742 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:39:22.992 7   167.18
      7 167.18
      7 167.18
18/08/2026 18:39:10.971 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:38:50.755 5   167.12
      5 167.12
      5 167.12
18/08/2026 18:38:36.378 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:38:34.928 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:38:31.717 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:38:30.468 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:38:26.521 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:38:24.117 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:38:17.522 2   167.02
      2 167.02
      2 167.02
18/08/2026 18:37:58.774 3   167.02
      3 167.02
      3 167.02
18/08/2026 18:37:52.532 2   167.12
      2 167.12
      2 167.12
18/08/2026 18:37:45.767 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:37:45.128 41   167.18
      41 167.18
      41 167.18
18/08/2026 18:37:31.196 2   167.12
      2 167.12
      2 167.12
18/08/2026 18:37:30.317 1   167.02
      1 167.02
      1 167.02
18/08/2026 18:37:19.240 55   167.18
      55 167.18
      55 167.18
18/08/2026 18:37:17.584 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:37:08.351 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:37:06.736 59   167.18
      59 167.18
      59 167.18
18/08/2026 18:36:58.750 1   167.02
      1 167.02
      1 167.02
18/08/2026 18:36:44.518 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:36:38.113 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:36:36.204 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:36:25.052 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:36:14.948 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:35:59.393 9   167.14
      9 167.14
      9 167.14
18/08/2026 18:35:54.489 2   167.14
      2 167.14
      2 167.14
18/08/2026 18:35:47.683 3   167.14
      3 167.14
      3 167.14
18/08/2026 18:35:41.003 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:35:29.052 3   167.02
      3 167.02
      3 167.02
18/08/2026 18:35:24.767 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:35:23.051 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:35:16.389 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:35:12.965 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:34:55.987 1   167.02
      1 167.02
      1 167.02
18/08/2026 18:34:51.922 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:34:45.590 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:34:43.623 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:34:30.023 40   167.14
      40 167.14
      40 167.14
18/08/2026 18:34:28.869 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:34:25.340 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:34:25.065 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:34:12.613 6   167.14
      6 167.14
      6 167.14
18/08/2026 18:34:04.984 4   167.14
      4 167.14
      4 167.14
18/08/2026 18:34:02.953 48   167.14
      48 167.14
      48 167.14
18/08/2026 18:33:58.934 4   167.02
      4 167.02
      4 167.02
18/08/2026 18:33:57.274 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:33:57.198 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:33:43.695 2   167.14
      2 167.14
      2 167.14
18/08/2026 18:33:42.725 1   167.02
      1 167.02
      1 167.02
18/08/2026 18:33:41.194 3   167.14
      3 167.14
      3 167.14
18/08/2026 18:33:30.079 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:33:27.628 3   167.14
      3 167.14
      3 167.14
18/08/2026 18:33:08.660 30   167.14
      30 167.14
      30 167.14
18/08/2026 18:32:56.454 6   167.14
      6 167.14
      6 167.14
18/08/2026 18:32:47.867 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:32:47.405 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:32:45.250 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:32:32.859 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:32:02.425 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:31:39.862 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:31:32.513 2   167.14
      2 167.14
      2 167.14
18/08/2026 18:31:24.031 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:31:04.610 59   167.16
      59 167.16
      59 167.16
18/08/2026 18:30:58.913 3   167.02
      3 167.02
      3 167.02
18/08/2026 18:30:39.785 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:30:38.960 6   167.16
      6 167.16
      6 167.16
18/08/2026 18:30:34.148 23   167.16
      23 167.16
      23 167.16
18/08/2026 18:30:32.141 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:30:19.262 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:30:08.914 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:30:05.633 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:29:51.075 8   167.16
      8 167.16
      8 167.16
18/08/2026 18:29:48.950 3   167.14
      3 167.14
      3 167.14
18/08/2026 18:29:34.626 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:29:21.253 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:29:08.286 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:29:00.215 2   167.14
      2 167.14
      2 167.14
18/08/2026 18:28:58.902 3   167.02
      3 167.02
      3 167.02
18/08/2026 18:28:56.711 89   167.14
      89 167.14
      89 167.14
18/08/2026 18:28:46.490 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:28:42.143 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:28:31.847 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:28:13.730 14   167.16
      14 167.16
      14 167.16
18/08/2026 18:28:10.827 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:28:08.682 3   167.16
      3 167.16
      3 167.16
18/08/2026 18:28:08.260 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:28:07.320 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:28:02.812 2   167.16
      2 167.16
      2 167.16
18/08/2026 18:27:48.493 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:27:37.714 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:27:34.079 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:27:25.306 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:27:18.969 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:27:18.254 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:27:17.649 5   167.06
      5 167.06
      5 167.06
18/08/2026 18:27:15.066 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:26:58.922 3   167.04
      3 167.04
      3 167.04
18/08/2026 18:26:55.322 16   167.20
      16 167.20
      16 167.20
18/08/2026 18:26:54.073 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:26:53.665 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:26:52.841 2   167.20
      2 167.20
      2 167.20
18/08/2026 18:26:50.320 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:26:41.680 12   167.20
      12 167.20
      12 167.20
18/08/2026 18:26:40.106 9   167.20
      9 167.20
      9 167.20
18/08/2026 18:26:39.332 89   167.20
      89 167.20
      89 167.20
18/08/2026 18:26:34.605 8   167.20
      8 167.20
      8 167.20
18/08/2026 18:26:34.229 2   167.20
      2 167.20
      2 167.20
18/08/2026 18:26:29.044 3   167.04
      3 167.04
      3 167.04
18/08/2026 18:26:25.449 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:26:10.087 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:26:09.066 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:26:05.970 20   167.20
      20 167.20
      20 167.20
18/08/2026 18:26:03.429 23   167.20
      23 167.20
      23 167.20
18/08/2026 18:25:58.136 6   167.20
      6 167.20
      6 167.20
18/08/2026 18:25:55.963 3   167.20
      3 167.20
      3 167.20
18/08/2026 18:25:52.845 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:25:51.651 10   167.20
      10 167.20
      10 167.20
18/08/2026 18:25:51.496 55   167.20
      55 167.20
      55 167.20
18/08/2026 18:25:41.939 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:25:26.820 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:25:24.500 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:25:15.729 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:25:11.928 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:25:11.054 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:25:01.054 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:24:57.649 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:24:57.214 1   167.04
      1 167.04
      1 167.04
18/08/2026 18:24:40.529 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:24:40.400 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:24:37.577 5   167.18
      5 167.18
      5 167.18
18/08/2026 18:24:23.882 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:24:19.645 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:24:09.435 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:23:58.858 3   167.04
      3 167.04
      3 167.04
18/08/2026 18:23:32.869 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:23:08.598 12   167.20
      12 167.20
      12 167.20
18/08/2026 18:22:58.153 12   167.22
      12 167.22
      12 167.22
18/08/2026 18:22:54.971 119   167.24
      119 167.24
      119 167.24
18/08/2026 18:22:50.032 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:22:30.618 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:22:08.888 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:21:59.525 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:21:44.772 3   167.20
      3 167.20
      3 167.20
18/08/2026 18:21:44.362 15   167.20
      15 167.20
      15 167.20
18/08/2026 18:21:42.455 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:21:36.621 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:21:28.049 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:21:20.037 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:21:16.337 4   167.18
      4 167.18
      4 167.18
18/08/2026 18:21:12.839 17   167.16
      17 167.16
      17 167.16
18/08/2026 18:21:10.141 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:21:01.619 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:20:47.056 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:20:42.767 2   167.16
      2 167.16
      2 167.16
18/08/2026 18:20:39.619 1   167.02
      1 167.02
      1 167.02
18/08/2026 18:20:29.510 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:20:28.607 4   167.14
      4 167.14
      4 167.14
18/08/2026 18:20:22.596 2   167.14
      2 167.14
      2 167.14
18/08/2026 18:20:19.520 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:20:14.593 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:20:13.544 20   167.14
      20 167.14
      20 167.14
18/08/2026 18:20:02.979 5   167.12
      5 167.12
      5 167.12
18/08/2026 18:19:39.390 70   167.10
      70 167.10
      70 167.10
18/08/2026 18:19:31.655 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:19:28.783 4   167.02
      4 167.02
      4 167.02
18/08/2026 18:19:19.715 2   167.12
      2 167.12
      2 167.12
18/08/2026 18:19:14.213 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:19:11.570 3   167.12
      3 167.12
      3 167.12
18/08/2026 18:19:03.362 3   167.12
      3 167.12
      3 167.12
18/08/2026 18:18:45.374 1   167.12
      1 167.12
      1 167.12
18/08/2026 18:18:43.975 2   167.12
      2 167.12
      2 167.12
18/08/2026 18:18:35.934 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:33.922 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:32.072 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:30.151 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:24.291 20   167.14
      20 167.14
      20 167.14
18/08/2026 18:18:21.653 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:16.145 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:18:04.816 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:17:47.643 2   167.14
      2 167.14
      2 167.14
18/08/2026 18:17:36.603 1   167.04
      1 167.04
      1 167.04
18/08/2026 18:17:30.414 4   167.14
      4 167.14
      4 167.14
18/08/2026 18:17:29.254 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:17:28.729 10   167.16
      10 167.16
      10 167.16
18/08/2026 18:17:09.192 59   167.16
      59 167.16
      59 167.16
18/08/2026 18:17:07.494 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:17:06.724 4   167.14
      4 167.14
      4 167.14
18/08/2026 18:16:52.677 161   167.16
      161 167.16
      161 167.16
18/08/2026 18:16:47.587 8   167.18
      8 167.18
      8 167.18
18/08/2026 18:16:32.251 9   167.16
      9 167.16
      9 167.16
18/08/2026 18:16:29.285 9   167.04
      9 167.04
      9 167.04
18/08/2026 18:16:05.059 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:16:03.767 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:16:01.266 3   167.16
      3 167.16
      3 167.16
18/08/2026 18:15:58.807 2   167.04
      2 167.04
      2 167.04
18/08/2026 18:15:39.525 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:15:38.567 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:15:32.917 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:15:19.606 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:15:18.211 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:15:13.063 2   167.20
      2 167.20
      2 167.20
18/08/2026 18:15:04.622 42   167.20
      42 167.20
      42 167.20
18/08/2026 18:14:59.315 3   167.04
      3 167.04
      3 167.04
18/08/2026 18:14:59.121 6   167.20
      6 167.20
      6 167.20
18/08/2026 18:14:47.327 15   167.20
      15 167.20
      15 167.20
18/08/2026 18:14:43.535 10   167.20
      10 167.20
      10 167.20
18/08/2026 18:14:42.312 29   167.22
      29 167.22
      29 167.22
18/08/2026 18:14:39.578 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:14:34.975 14   167.22
      14 167.22
      14 167.22
18/08/2026 18:14:33.606 4   167.22
      4 167.22
      4 167.22
18/08/2026 18:14:05.194 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:13:56.112 3   167.22
      3 167.22
      3 167.22
18/08/2026 18:13:46.107 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:13:36.162 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:34.794 8   167.20
      8 167.20
      8 167.20
18/08/2026 18:13:29.017 6   167.14
      6 167.14
      6 167.14
18/08/2026 18:13:24.158 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:15.375 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:11.564 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:10.736 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:08.851 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:05.696 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:13:02.433 2   167.20
      2 167.20
      2 167.20
18/08/2026 18:13:02.301 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:13:01.336 3   167.20
      3 167.20
      3 167.20
18/08/2026 18:12:53.571 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:51.346 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:12:50.963 10   167.18
      10 167.18
      10 167.18
18/08/2026 18:12:50.020 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:12:49.373 119   167.18
      119 167.18
      119 167.18
18/08/2026 18:12:40.511 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:32.068 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:19.884 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:19.433 2   167.20
      2 167.20
      2 167.20
18/08/2026 18:12:18.598 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:17.903 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:12:02.239 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:11:58.845 4   167.06
      4 167.06
      1 167.06
      3 167.06
18/08/2026 18:11:53.355 48   167.18
      48 167.18
      48 167.18
18/08/2026 18:11:52.659 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:48.820 35   167.18
      35 167.18
      35 167.18
18/08/2026 18:11:48.674 6   167.18
      6 167.18
      6 167.18
18/08/2026 18:11:35.837 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:34.867 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:17.374 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:12.404 12   167.18
      12 167.18
      12 167.18
18/08/2026 18:11:09.593 2   167.06
      2 167.06
      2 167.06
18/08/2026 18:11:06.194 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:11:05.740 3   167.18
      3 167.18
      3 167.18
18/08/2026 18:10:59.855 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:10:58.801 3   167.06
      3 167.06
      3 167.06
18/08/2026 18:10:46.280 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:10:41.587 3   167.20
      3 167.20
      3 167.20
18/08/2026 18:10:36.321 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:10:36.161 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:10:30.206 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:10:28.892 3   167.06
      3 167.06
      3 167.06
18/08/2026 18:10:00.127 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:09:56.800 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:09:50.713 2   167.06
      2 167.06
      2 167.06
18/08/2026 18:09:45.542 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:09:27.808 1   167.16
      1 167.16
      1 167.16
18/08/2026 18:09:24.946 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:09:23.983 2   167.16
      2 167.16
      2 167.16
18/08/2026 18:09:18.298 13   167.16
      13 167.16
      13 167.16
18/08/2026 18:09:14.760 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:09:07.051 25   167.18
      25 167.18
      25 167.18
18/08/2026 18:09:06.256 4   167.18
      4 167.18
      4 167.18
18/08/2026 18:09:05.738 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:09:04.694 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:08:50.114 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:08:46.510 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:08:41.303 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:08:33.786 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:08:28.938 3   167.06
      3 167.06
      3 167.06
18/08/2026 18:08:23.128 2   167.22
      2 167.22
      2 167.22
18/08/2026 18:08:20.808 1   167.14
      1 167.14
      1 167.14
18/08/2026 18:08:14.559 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:08:07.310 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:08:01.913 5   167.20
      5 167.20
      5 167.20
18/08/2026 18:08:01.304 59   167.20
      59 167.20
      59 167.20
18/08/2026 18:08:01.207 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:07:51.965 10   167.18
      10 167.18
      10 167.18
18/08/2026 18:07:45.870 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:07:44.972 2   167.18
      2 167.18
      2 167.18
18/08/2026 18:07:38.124 1   167.18
      1 167.18
      1 167.18
18/08/2026 18:07:27.829 8   167.18
      8 167.18
      8 167.18
18/08/2026 18:06:51.912 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:06:44.840 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:06:41.992 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:06:13.367 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:06:09.191 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:06:06.813 119   167.20
      119 167.20
      119 167.20
18/08/2026 18:06:01.862 3   167.22
      3 167.22
      3 167.22
18/08/2026 18:05:57.454 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:05:57.364 6   167.22
      6 167.22
      6 167.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM