Nvidia Corp.
- Information
- Last
- Buy
- Sell
1923
1746
177.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 16:18:54.067 | 8 | 177.78 | |
| 8 | 177.78 | |||
| 8 | 177.78 | |||
| 10/06/2026 | 16:18:51.781 | 7 | 177.72 | |
| 7 | 177.72 | |||
| 7 | 177.72 | |||
| 10/06/2026 | 16:18:41.469 | 100 | 177.68 | |
| 100 | 177.68 | |||
| 100 | 177.68 | |||
| 10/06/2026 | 16:18:38.965 | 14 | 177.68 | |
| 14 | 177.68 | |||
| 14 | 177.68 | |||
| 10/06/2026 | 16:18:27.334 | 100 | 177.80 | |
| 100 | 177.80 | |||
| 100 | 177.80 | |||
| 10/06/2026 | 16:18:19.885 | 8 | 177.88 | |
| 8 | 177.88 | |||
| 8 | 177.88 | |||
| 10/06/2026 | 16:17:53.774 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 10/06/2026 | 16:17:45.161 | 3 | 177.92 | |
| 3 | 177.92 | |||
| 3 | 177.92 | |||
| 10/06/2026 | 16:17:22.826 | 15 | 178.00 | |
| 15 | 178.00 | |||
| 15 | 178.00 | |||
| 10/06/2026 | 16:17:20.546 | 3 | 178.10 | |
| 3 | 178.10 | |||
| 3 | 178.10 | |||
| 10/06/2026 | 16:17:18.724 | 14 | 178.08 | |
| 14 | 178.08 | |||
| 14 | 178.08 | |||
| 10/06/2026 | 16:15:58.320 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 10/06/2026 | 16:15:42.543 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 10/06/2026 | 16:15:26.359 | 12 | 178.10 | |
| 12 | 178.10 | |||
| 12 | 178.10 | |||
| 10/06/2026 | 16:14:55.822 | 4 | 178.50 | |
| 4 | 178.50 | |||
| 4 | 178.50 | |||
| 10/06/2026 | 16:14:29.717 | 11 | 178.34 | |
| 11 | 178.34 | |||
| 11 | 178.34 | |||
| 10/06/2026 | 16:14:23.492 | 30 | 178.44 | |
| 30 | 178.44 | |||
| 30 | 178.44 | |||
| 10/06/2026 | 16:14:18.256 | 7 | 178.42 | |
| 7 | 178.42 | |||
| 7 | 178.42 | |||
| 10/06/2026 | 16:14:17.924 | 10 | 178.42 | |
| 10 | 178.42 | |||
| 10 | 178.42 | |||
| 10/06/2026 | 16:14:01.499 | 10 | 178.16 | |
| 10 | 178.16 | |||
| 10 | 178.16 | |||
| 10/06/2026 | 16:13:57.234 | 30 | 178.16 | |
| 30 | 178.16 | |||
| 30 | 178.16 | |||
| 10/06/2026 | 16:13:54.353 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 10/06/2026 | 16:13:32.465 | 300 | 177.94 | |
| 300 | 177.94 | |||
| 300 | 177.94 | |||
| 10/06/2026 | 16:13:30.435 | 15 | 177.94 | |
| 15 | 177.94 | |||
| 15 | 177.94 | |||
| 10/06/2026 | 16:13:09.849 | 21 | 178.04 | |
| 21 | 178.04 | |||
| 21 | 178.04 | |||
| 10/06/2026 | 16:13:09.714 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 16:12:55.300 | 2 | 178.18 | |
| 2 | 178.18 | |||
| 2 | 178.18 | |||
| 10/06/2026 | 16:12:51.639 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 10/06/2026 | 16:11:37.379 | 2 | 178.08 | |
| 2 | 178.08 | |||
| 2 | 178.08 | |||
| 10/06/2026 | 16:11:08.337 | 13 | 177.86 | |
| 13 | 177.86 | |||
| 13 | 177.86 | |||
| 10/06/2026 | 16:10:49.957 | 20 | 177.74 | |
| 20 | 177.74 | |||
| 20 | 177.74 | |||
| 10/06/2026 | 16:10:08.589 | 5 | 178.34 | |
| 5 | 178.34 | |||
| 5 | 178.34 | |||
| 10/06/2026 | 16:10:07.379 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 10/06/2026 | 16:09:59.665 | 57 | 178.28 | |
| 57 | 178.28 | |||
| 57 | 178.28 | |||
| 10/06/2026 | 16:09:44.277 | 500 | 178.30 | |
| 500 | 178.30 | |||
| 500 | 178.30 | |||
| 10/06/2026 | 16:09:35.859 | 235 | 178.22 | |
| 235 | 178.22 | |||
| 235 | 178.22 | |||
| 10/06/2026 | 16:09:15.166 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 10/06/2026 | 16:09:07.475 | 32 | 178.16 | |
| 32 | 178.16 | |||
| 32 | 178.16 | |||
| 10/06/2026 | 16:09:01.097 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 10/06/2026 | 16:08:50.552 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 10/06/2026 | 16:08:42.429 | 100 | 177.82 | |
| 100 | 177.82 | |||
| 100 | 177.82 | |||
| 10/06/2026 | 16:08:28.418 | 16 | 177.98 | |
| 16 | 177.98 | |||
| 16 | 177.98 | |||
| 10/06/2026 | 16:07:30.038 | 10 | 177.86 | |
| 10 | 177.86 | |||
| 10 | 177.86 | |||
| 10/06/2026 | 16:07:08.640 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 10/06/2026 | 16:06:34.000 | 58 | 178.04 | |
| 58 | 178.04 | |||
| 58 | 178.04 | |||
| 10/06/2026 | 16:06:33.200 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 10/06/2026 | 16:06:31.667 | 11 | 178.08 | |
| 11 | 178.08 | |||
| 11 | 178.08 | |||
| 10/06/2026 | 16:06:27.569 | 100 | 178.00 | |
| 100 | 178.00 | |||
| 100 | 178.00 | |||
| 10/06/2026 | 16:05:55.902 | 25 | 177.62 | |
| 25 | 177.62 | |||
| 25 | 177.62 | |||
| 10/06/2026 | 16:05:47.476 | 12 | 177.70 | |
| 12 | 177.70 | |||
| 12 | 177.70 | |||
| 10/06/2026 | 16:05:42.966 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 10/06/2026 | 16:05:29.712 | 6 | 177.48 | |
| 6 | 177.48 | |||
| 6 | 177.48 | |||
| 10/06/2026 | 16:05:11.762 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 10/06/2026 | 16:05:05.075 | 5 | 177.56 | |
| 5 | 177.56 | |||
| 5 | 177.56 | |||
| 10/06/2026 | 16:04:56.541 | 9 | 177.84 | |
| 9 | 177.84 | |||
| 9 | 177.84 | |||
| 10/06/2026 | 16:04:47.807 | 28 | 177.78 | |
| 28 | 177.78 | |||
| 28 | 177.78 | |||
| 10/06/2026 | 16:04:35.030 | 5 | 177.70 | |
| 5 | 177.70 | |||
| 5 | 177.70 | |||
| 10/06/2026 | 16:04:19.374 | 30 | 177.58 | |
| 30 | 177.58 | |||
| 30 | 177.58 | |||
| 10/06/2026 | 16:04:14.738 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 10/06/2026 | 16:03:53.092 | 30 | 177.88 | |
| 30 | 177.88 | |||
| 30 | 177.88 | |||
| 10/06/2026 | 16:03:45.058 | 2 | 177.72 | |
| 2 | 177.72 | |||
| 2 | 177.72 | |||
| 10/06/2026 | 16:03:44.251 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 10/06/2026 | 16:03:39.013 | 184 | 178.04 | |
| 184 | 178.04 | |||
| 184 | 178.04 | |||
| 10/06/2026 | 16:03:34.670 | 41 | 178.02 | |
| 41 | 178.02 | |||
| 41 | 178.02 | |||
| 10/06/2026 | 16:02:53.870 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 10/06/2026 | 16:02:21.017 | 8 | 177.42 | |
| 8 | 177.42 | |||
| 8 | 177.42 | |||
| 10/06/2026 | 16:01:35.572 | 14 | 177.30 | |
| 14 | 177.30 | |||
| 14 | 177.30 | |||
| 10/06/2026 | 16:01:27.464 | 6 | 177.28 | |
| 6 | 177.28 | |||
| 6 | 177.28 | |||
| 10/06/2026 | 16:01:04.383 | 200 | 177.44 | |
| 200 | 177.44 | |||
| 200 | 177.44 | |||
| 10/06/2026 | 16:00:50.387 | 10 | 177.24 | |
| 10 | 177.24 | |||
| 10 | 177.24 | |||
| 10/06/2026 | 16:00:49.158 | 300 | 177.30 | |
| 300 | 177.30 | |||
| 300 | 177.30 | |||
| 10/06/2026 | 16:00:26.153 | 200 | 177.66 | |
| 200 | 177.66 | |||
| 200 | 177.66 | |||
| 10/06/2026 | 16:00:18.120 | 3 | 177.54 | |
| 3 | 177.54 | |||
| 3 | 177.54 | |||
| 10/06/2026 | 16:00:12.937 | 3 | 177.56 | |
| 3 | 177.56 | |||
| 3 | 177.56 | |||
| 10/06/2026 | 16:00:09.809 | 6 | 177.56 | |
| 6 | 177.56 | |||
| 6 | 177.56 | |||
| 10/06/2026 | 16:00:00.979 | 14 | 177.36 | |
| 14 | 177.36 | |||
| 14 | 177.36 | |||
| 10/06/2026 | 16:00:00.518 | 3 | 177.28 | |
| 3 | 177.28 | |||
| 3 | 177.28 | |||
| 10/06/2026 | 15:59:49.604 | 5 | 177.20 | |
| 5 | 177.20 | |||
| 5 | 177.20 | |||
| 10/06/2026 | 15:59:49.342 | 17 | 177.16 | |
| 17 | 177.16 | |||
| 17 | 177.16 | |||
| 10/06/2026 | 15:59:19.576 | 13 | 177.44 | |
| 13 | 177.44 | |||
| 13 | 177.44 | |||
| 10/06/2026 | 15:58:46.407 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 10/06/2026 | 15:58:46.087 | 10 | 177.64 | |
| 10 | 177.64 | |||
| 10 | 177.64 | |||
| 10/06/2026 | 15:58:29.182 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 10/06/2026 | 15:58:28.141 | 50 | 177.76 | |
| 50 | 177.76 | |||
| 50 | 177.76 | |||
| 10/06/2026 | 15:58:05.853 | 50 | 177.82 | |
| 50 | 177.82 | |||
| 50 | 177.82 | |||
| 10/06/2026 | 15:57:54.816 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 10/06/2026 | 15:57:30.476 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/06/2026 | 15:57:29.612 | 20 | 177.78 | |
| 20 | 177.78 | |||
| 20 | 177.78 | |||
| 10/06/2026 | 15:57:06.347 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 10/06/2026 | 15:56:57.800 | 18 | 177.70 | |
| 18 | 177.70 | |||
| 18 | 177.70 | |||
| 10/06/2026 | 15:56:50.912 | 11 | 177.82 | |
| 11 | 177.82 | |||
| 11 | 177.82 | |||
| 10/06/2026 | 15:56:09.582 | 100 | 177.70 | |
| 100 | 177.70 | |||
| 100 | 177.70 | |||
| 10/06/2026 | 15:56:08.588 | 10 | 177.66 | |
| 10 | 177.66 | |||
| 10 | 177.66 | |||
| 10/06/2026 | 15:55:59.990 | 45 | 177.54 | |
| 45 | 177.54 | |||
| 45 | 177.54 | |||
| 10/06/2026 | 15:55:15.168 | 4 | 177.50 | |
| 4 | 177.50 | |||
| 4 | 177.50 | |||
| 10/06/2026 | 15:55:09.258 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 10/06/2026 | 15:55:08.324 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 10/06/2026 | 15:53:32.358 | 16 | 177.52 | |
| 16 | 177.52 | |||
| 16 | 177.52 | |||
| 10/06/2026 | 15:53:30.233 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 10/06/2026 | 15:53:22.300 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 10/06/2026 | 15:52:44.100 | 10 | 177.56 | |
| 10 | 177.56 | |||
| 10 | 177.56 | |||
| 10/06/2026 | 15:52:20.337 | 3 | 177.66 | |
| 3 | 177.66 | |||
| 3 | 177.66 | |||
| 10/06/2026 | 15:52:00.452 | 21 | 177.60 | |
| 21 | 177.60 | |||
| 21 | 177.60 | |||
| 10/06/2026 | 15:51:46.034 | 10 | 177.60 | |
| 10 | 177.60 | |||
| 10 | 177.60 | |||
| 10/06/2026 | 15:51:38.378 | 200 | 177.74 | |
| 200 | 177.74 | |||
| 200 | 177.74 | |||
| 10/06/2026 | 15:51:03.491 | 40 | 178.00 | |
| 40 | 178.00 | |||
| 40 | 178.00 | |||
| 10/06/2026 | 15:51:02.014 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 15:50:56.349 | 6 | 177.92 | |
| 6 | 177.92 | |||
| 6 | 177.92 | |||
| 10/06/2026 | 15:50:55.736 | 2 | 177.92 | |
| 2 | 177.92 | |||
| 2 | 177.92 | |||
| 10/06/2026 | 15:50:47.890 | 2 | 177.92 | |
| 2 | 177.92 | |||
| 2 | 177.92 | |||
| 10/06/2026 | 15:50:46.045 | 11 | 178.00 | |
| 11 | 178.00 | |||
| 11 | 178.00 | |||
| 10/06/2026 | 15:50:42.532 | 100 | 177.92 | |
| 100 | 177.92 | |||
| 100 | 177.92 | |||
| 10/06/2026 | 15:50:34.241 | 30 | 178.02 | |
| 30 | 178.02 | |||
| 30 | 178.02 | |||
| 10/06/2026 | 15:50:18.424 | 2 | 178.38 | |
| 2 | 178.38 | |||
| 2 | 178.38 | |||
| 10/06/2026 | 15:50:14.226 | 200 | 178.42 | |
| 200 | 178.42 | |||
| 200 | 178.42 | |||
| 10/06/2026 | 15:50:04.217 | 100 | 178.36 | |
| 100 | 178.36 | |||
| 100 | 178.36 | |||
| 10/06/2026 | 15:49:18.423 | 3 | 178.52 | |
| 3 | 178.52 | |||
| 3 | 178.52 | |||
| 10/06/2026 | 15:49:11.925 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 10/06/2026 | 15:49:06.492 | 200 | 178.58 | |
| 200 | 178.58 | |||
| 200 | 178.58 | |||
| 10/06/2026 | 15:49:02.817 | 370 | 178.50 | |
| 370 | 178.50 | |||
| 70 | 178.50 | |||
| 300 | 178.50 | |||
| 10/06/2026 | 15:48:54.337 | 14 | 178.42 | |
| 14 | 178.42 | |||
| 14 | 178.42 | |||
| 10/06/2026 | 15:48:29.427 | 50 | 178.04 | |
| 50 | 178.04 | |||
| 50 | 178.04 | |||
| 10/06/2026 | 15:47:53.158 | 11 | 177.64 | |
| 11 | 177.64 | |||
| 11 | 177.64 | |||
| 10/06/2026 | 15:47:50.517 | 10 | 177.64 | |
| 10 | 177.64 | |||
| 10 | 177.64 | |||
| 10/06/2026 | 15:47:44.858 | 2 | 177.80 | |
| 2 | 177.80 | |||
| 2 | 177.80 | |||
| 10/06/2026 | 15:47:35.781 | 250 | 178.16 | |
| 250 | 178.16 | |||
| 250 | 178.16 | |||
| 10/06/2026 | 15:47:19.284 | 200 | 177.94 | |
| 200 | 177.94 | |||
| 200 | 177.94 | |||
| 10/06/2026 | 15:47:14.421 | 20 | 177.96 | |
| 20 | 177.96 | |||
| 20 | 177.96 | |||
| 10/06/2026 | 15:47:09.566 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 10/06/2026 | 15:47:02.064 | 60 | 177.70 | |
| 60 | 177.70 | |||
| 60 | 177.70 | |||
| 10/06/2026 | 15:46:54.653 | 70 | 177.70 | |
| 70 | 177.70 | |||
| 70 | 177.70 | |||
| 10/06/2026 | 15:46:47.628 | 6 | 177.66 | |
| 6 | 177.66 | |||
| 6 | 177.66 | |||
| 10/06/2026 | 15:46:37.550 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 10/06/2026 | 15:46:23.849 | 2 | 177.94 | |
| 2 | 177.94 | |||
| 2 | 177.94 | |||
| 10/06/2026 | 15:46:08.717 | 50 | 178.10 | |
| 50 | 178.10 | |||
| 50 | 178.10 | |||
| 10/06/2026 | 15:45:36.224 | 20 | 177.82 | |
| 20 | 177.82 | |||
| 20 | 177.82 | |||
| 10/06/2026 | 15:45:33.993 | 500 | 177.86 | |
| 500 | 177.86 | |||
| 500 | 177.86 | |||
| 10/06/2026 | 15:45:31.463 | 50 | 177.80 | |
| 50 | 177.80 | |||
| 50 | 177.80 | |||
| 10/06/2026 | 15:44:55.548 | 500 | 178.26 | |
| 500 | 178.26 | |||
| 500 | 178.26 | |||
| 10/06/2026 | 15:44:46.466 | 35 | 178.20 | |
| 35 | 178.20 | |||
| 35 | 178.20 | |||
| 10/06/2026 | 15:44:24.087 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 10/06/2026 | 15:44:22.409 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 10/06/2026 | 15:44:15.969 | 500 | 178.46 | |
| 500 | 178.46 | |||
| 500 | 178.46 | |||
| 10/06/2026 | 15:44:15.107 | 8 | 178.46 | |
| 8 | 178.46 | |||
| 8 | 178.46 | |||
| 10/06/2026 | 15:43:30.694 | 500 | 178.04 | |
| 500 | 178.04 | |||
| 500 | 178.04 | |||
| 10/06/2026 | 15:43:06.458 | 39 | 178.12 | |
| 39 | 178.12 | |||
| 39 | 178.12 | |||
| 10/06/2026 | 15:42:54.498 | 5 | 177.92 | |
| 5 | 177.92 | |||
| 5 | 177.92 | |||
| 10/06/2026 | 15:42:49.701 | 500 | 177.98 | |
| 500 | 177.98 | |||
| 500 | 177.98 | |||
| 10/06/2026 | 15:42:35.086 | 29 | 177.98 | |
| 29 | 177.98 | |||
| 29 | 177.98 | |||
| 10/06/2026 | 15:42:22.869 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 10/06/2026 | 15:42:21.862 | 51 | 177.80 | |
| 51 | 177.80 | |||
| 51 | 177.80 | |||
| 10/06/2026 | 15:42:17.562 | 70 | 177.68 | |
| 70 | 177.68 | |||
| 70 | 177.68 | |||
| 10/06/2026 | 15:42:06.896 | 10 | 177.68 | |
| 10 | 177.68 | |||
| 10 | 177.68 | |||
| 10/06/2026 | 15:42:04.866 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 10/06/2026 | 15:42:03.819 | 11 | 177.60 | |
| 11 | 177.60 | |||
| 11 | 177.60 | |||
| 10/06/2026 | 15:41:50.581 | 500 | 177.68 | |
| 500 | 177.68 | |||
| 500 | 177.68 | |||
| 10/06/2026 | 15:41:49.606 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 10/06/2026 | 15:41:49.261 | 10 | 177.60 | |
| 10 | 177.60 | |||
| 10 | 177.60 | |||
| 10/06/2026 | 15:41:45.281 | 3 | 177.66 | |
| 3 | 177.66 | |||
| 3 | 177.66 | |||
| 10/06/2026 | 15:41:32.889 | 3 | 177.76 | |
| 3 | 177.76 | |||
| 3 | 177.76 | |||
| 10/06/2026 | 15:41:17.479 | 10 | 178.20 | |
| 10 | 178.20 | |||
| 10 | 178.20 | |||
| 10/06/2026 | 15:41:09.607 | 500 | 178.22 | |
| 500 | 178.22 | |||
| 500 | 178.22 | |||
| 10/06/2026 | 15:41:08.002 | 25 | 178.18 | |
| 25 | 178.18 | |||
| 25 | 178.18 | |||
| 10/06/2026 | 15:40:44.948 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 10/06/2026 | 15:40:31.906 | 500 | 178.30 | |
| 500 | 178.30 | |||
| 500 | 178.30 | |||
| 10/06/2026 | 15:40:03.817 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 10/06/2026 | 15:39:56.717 | 500 | 178.46 | |
| 500 | 178.46 | |||
| 500 | 178.46 | |||
| 10/06/2026 | 15:39:55.414 | 17 | 178.46 | |
| 17 | 178.46 | |||
| 17 | 178.46 | |||
| 10/06/2026 | 15:39:47.151 | 6 | 178.50 | |
| 6 | 178.50 | |||
| 6 | 178.50 | |||
| 10/06/2026 | 15:39:39.328 | 10 | 178.68 | |
| 10 | 178.68 | |||
| 10 | 178.68 | |||
| 10/06/2026 | 15:39:27.317 | 100 | 178.80 | |
| 100 | 178.80 | |||
| 100 | 178.80 | |||
| 10/06/2026 | 15:39:13.729 | 6 | 178.76 | |
| 6 | 178.76 | |||
| 6 | 178.76 | |||
| 10/06/2026 | 15:39:07.388 | 7 | 178.92 | |
| 7 | 178.92 | |||
| 7 | 178.92 | |||
| 10/06/2026 | 15:38:58.695 | 141 | 179.00 | |
| 3 | 179.00 | |||
| 28 | 179.00 | |||
| 141 | 179.00 | |||
| 110 | 179.00 | |||
| 10/06/2026 | 15:38:49.156 | 25 | 178.92 | |
| 25 | 178.92 | |||
| 25 | 178.92 | |||
| 10/06/2026 | 15:38:43.756 | 500 | 179.04 | |
| 500 | 179.04 | |||
| 500 | 179.04 | |||
| 10/06/2026 | 15:38:42.205 | 70 | 178.98 | |
| 70 | 178.98 | |||
| 70 | 178.98 | |||
| 10/06/2026 | 15:38:21.904 | 30 | 179.00 | |
| 30 | 179.00 | |||
| 30 | 179.00 | |||
| 10/06/2026 | 15:38:21.174 | 5 | 179.00 | |
| 5 | 179.00 | |||
| 5 | 179.00 | |||
| 10/06/2026 | 15:38:09.661 | 127 | 179.00 | |
| 127 | 179.00 | |||
| 110 | 179.00 | |||
| 12 | 179.00 | |||
| 5 | 179.00 | |||
| 10/06/2026 | 15:37:59.274 | 500 | 178.94 | |
| 500 | 178.94 | |||
| 500 | 178.94 | |||
| 10/06/2026 | 15:37:26.659 | 500 | 178.56 | |
| 500 | 178.56 | |||
| 500 | 178.56 | |||
| 10/06/2026 | 15:37:24.199 | 26 | 178.46 | |
| 26 | 178.46 | |||
| 26 | 178.46 | |||
| 10/06/2026 | 15:37:20.876 | 50 | 178.40 | |
| 50 | 178.40 | |||
| 50 | 178.40 | |||
| 10/06/2026 | 15:37:09.615 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 10/06/2026 | 15:36:40.041 | 4 | 178.32 | |
| 4 | 178.32 | |||
| 4 | 178.32 | |||
| 10/06/2026 | 15:36:21.128 | 500 | 178.04 | |
| 500 | 178.04 | |||
| 500 | 178.04 | |||
| 10/06/2026 | 15:35:59.925 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 10/06/2026 | 15:35:54.879 | 100 | 177.98 | |
| 100 | 177.98 | |||
| 100 | 177.98 | |||
| 10/06/2026 | 15:35:42.515 | 500 | 178.06 | |
| 500 | 178.06 | |||
| 500 | 178.06 | |||
| 10/06/2026 | 15:34:56.847 | 500 | 177.72 | |
| 500 | 177.72 | |||
| 500 | 177.72 | |||
| 10/06/2026 | 15:34:31.450 | 2 | 177.98 | |
| 2 | 177.98 | |||
| 2 | 177.98 | |||
| 10/06/2026 | 15:34:21.661 | 500 | 177.84 | |
| 500 | 177.84 | |||
| 500 | 177.84 | |||
| 10/06/2026 | 15:34:07.087 | 200 | 177.86 | |
| 200 | 177.86 | |||
| 200 | 177.86 | |||
| 10/06/2026 | 15:34:02.010 | 12 | 177.84 | |
| 12 | 177.84 | |||
| 12 | 177.84 | |||
| 10/06/2026 | 15:33:44.513 | 500 | 177.92 | |
| 500 | 177.92 | |||
| 500 | 177.92 | |||
| 10/06/2026 | 15:33:35.301 | 5 | 178.18 | |
| 5 | 178.18 | |||
| 5 | 178.18 | |||
| 10/06/2026 | 15:33:22.935 | 120 | 178.28 | |
| 120 | 178.28 | |||
| 120 | 178.28 | |||
| 10/06/2026 | 15:33:22.043 | 500 | 178.30 | |
| 500 | 178.30 | |||
| 500 | 178.30 | |||
| 10/06/2026 | 15:33:11.738 | 500 | 178.56 | |
| 500 | 178.56 | |||
| 500 | 178.56 | |||
| 10/06/2026 | 15:32:35.367 | 500 | 178.74 | |
| 500 | 178.74 | |||
| 500 | 178.74 | |||
| 10/06/2026 | 15:32:21.204 | 50 | 178.38 | |
| 50 | 178.38 | |||
| 50 | 178.38 | |||
| 10/06/2026 | 15:32:17.078 | 10 | 178.70 | |
| 10 | 178.70 | |||
| 10 | 178.70 | |||
| 10/06/2026 | 15:32:01.231 | 500 | 178.40 | |
| 500 | 178.40 | |||
| 500 | 178.40 | |||
| 10/06/2026 | 15:31:52.935 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 10/06/2026 | 15:31:48.940 | 40 | 178.24 | |
| 40 | 178.24 | |||
| 40 | 178.24 | |||
| 10/06/2026 | 15:31:41.627 | 29 | 177.98 | |
| 29 | 177.98 | |||
| 29 | 177.98 | |||
| 10/06/2026 | 15:31:22.841 | 3 | 177.72 | |
| 3 | 177.72 | |||
| 3 | 177.72 | |||
| 10/06/2026 | 15:31:08.094 | 500 | 177.92 | |
| 500 | 177.92 | |||
| 500 | 177.92 | |||
| 10/06/2026 | 15:30:53.474 | 40 | 178.14 | |
| 40 | 178.14 | |||
| 40 | 178.14 | |||
| 10/06/2026 | 15:30:48.345 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 10/06/2026 | 15:30:37.451 | 514 | 178.14 | |
| 500 | 178.14 | |||
| 14 | 178.14 | |||
| 499 | 178.14 | |||
| 15 | 178.14 | |||
| 10/06/2026 | 15:30:20.638 | 500 | 178.00 | |
| 500 | 178.00 | |||
| 500 | 178.00 | |||
| 10/06/2026 | 15:30:19.666 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 15:30:17.778 | 500 | 178.00 | |
| 500 | 178.00 | |||
| 500 | 178.00 | |||
| 10/06/2026 | 15:30:15.398 | 6 | 177.90 | |
| 6 | 177.90 | |||
| 6 | 177.90 | |||
| 10/06/2026 | 15:30:07.510 | 90 | 176.68 | |
| 17 | 176.68 | |||
| 90 | 176.68 | |||
| 2 | 176.68 | |||
| 25 | 176.68 | |||
| 30 | 176.68 | |||
| 1 | 176.68 | |||
| 15 | 176.68 | |||
| 10/06/2026 | 15:29:15.404 | 500 | 176.74 | |
| 500 | 176.74 | |||
| 500 | 176.74 | |||
| 10/06/2026 | 15:29:05.391 | 5 | 176.70 | |
| 5 | 176.70 | |||
| 5 | 176.70 | |||
| 10/06/2026 | 15:28:50.617 | 40 | 176.46 | |
| 40 | 176.46 | |||
| 40 | 176.46 | |||
| 10/06/2026 | 15:28:50.532 | 106 | 176.52 | |
| 10 | 176.52 | |||
| 3 | 176.52 | |||
| 96 | 176.52 | |||
| 13 | 176.52 | |||
| 16 | 176.52 | |||
| 60 | 176.52 | |||
| 2 | 176.52 | |||
| 1 | 176.52 | |||
| 5 | 176.52 | |||
| 6 | 176.52 | |||
| 10/06/2026 | 15:26:26.347 | 500 | 177.30 | |
| 500 | 177.30 | |||
| 500 | 177.30 | |||
| 10/06/2026 | 15:26:18.597 | 22 | 177.22 | |
| 22 | 177.22 | |||
| 22 | 177.22 | |||
| 10/06/2026 | 15:25:55.380 | 17 | 177.22 | |
| 17 | 177.22 | |||
| 17 | 177.22 | |||
| 10/06/2026 | 15:25:44.971 | 500 | 177.24 | |
| 500 | 177.24 | |||
| 500 | 177.24 | |||
| 10/06/2026 | 15:25:37.417 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 10/06/2026 | 15:25:35.822 | 2 | 177.04 | |
| 2 | 177.04 | |||
| 2 | 177.04 | |||
| 10/06/2026 | 15:25:25.359 | 57 | 177.06 | |
| 57 | 177.06 | |||
| 57 | 177.06 | |||
| 10/06/2026 | 15:25:09.197 | 500 | 177.02 | |
| 500 | 177.02 | |||
| 500 | 177.02 | |||
| 10/06/2026 | 15:25:08.938 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 10/06/2026 | 15:24:55.752 | 500 | 177.22 | |
| 500 | 177.22 | |||
| 500 | 177.22 | |||
| 10/06/2026 | 15:24:41.305 | 7 | 177.18 | |
| 7 | 177.18 | |||
| 7 | 177.18 | |||
| 10/06/2026 | 15:24:24.897 | 2 | 177.12 | |
| 2 | 177.12 | |||
| 2 | 177.12 | |||
| 10/06/2026 | 15:24:09.384 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 10/06/2026 | 15:23:50.416 | 500 | 177.30 | |
| 500 | 177.30 | |||
| 500 | 177.30 | |||
| 10/06/2026 | 15:23:48.441 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 10/06/2026 | 15:23:32.247 | 28 | 177.28 | |
| 28 | 177.28 | |||
| 28 | 177.28 | |||
| 10/06/2026 | 15:23:11.233 | 500 | 177.26 | |
| 500 | 177.26 | |||
| 500 | 177.26 | |||
| 10/06/2026 | 15:22:46.692 | 5 | 177.30 | |
| 5 | 177.30 | |||
| 5 | 177.30 | |||
| 10/06/2026 | 15:22:14.397 | 500 | 177.30 | |
| 500 | 177.30 | |||
| 500 | 177.30 | |||
| 10/06/2026 | 15:21:18.190 | 22 | 177.42 | |
| 22 | 177.42 | |||
| 22 | 177.42 | |||
| 10/06/2026 | 15:21:16.348 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 10/06/2026 | 15:21:15.915 | 30 | 177.50 | |
| 30 | 177.50 | |||
| 30 | 177.50 | |||
| 10/06/2026 | 15:21:07.373 | 10 | 177.50 | |
| 10 | 177.50 | |||
| 10 | 177.50 | |||
| 10/06/2026 | 15:20:49.452 | 3 | 177.38 | |
| 3 | 177.38 | |||
| 3 | 177.38 | |||
| 10/06/2026 | 15:20:47.175 | 20 | 177.40 | |
| 20 | 177.40 | |||
| 20 | 177.40 | |||
| 10/06/2026 | 15:20:44.094 | 3 | 177.52 | |
| 3 | 177.52 | |||
| 3 | 177.52 | |||
| 10/06/2026 | 15:20:11.852 | 6 | 177.56 | |
| 6 | 177.56 | |||
| 6 | 177.56 | |||
| 10/06/2026 | 15:20:07.422 | 8 | 177.54 | |
| 8 | 177.54 | |||
| 8 | 177.54 | |||
| 10/06/2026 | 15:19:53.652 | 96 | 177.50 | |
| 96 | 177.50 | |||
| 96 | 177.50 | |||
| 10/06/2026 | 15:18:12.495 | 5 | 177.32 | |
| 5 | 177.32 | |||
| 5 | 177.32 | |||
| 10/06/2026 | 15:17:59.980 | 500 | 177.30 | |
| 500 | 177.30 | |||
| 500 | 177.30 | |||
| 10/06/2026 | 15:17:15.230 | 3 | 177.30 | |
| 3 | 177.30 | |||
| 3 | 177.30 | |||
| 10/06/2026 | 15:17:07.075 | 5 | 177.40 | |
| 5 | 177.40 | |||
| 5 | 177.40 | |||
| 10/06/2026 | 15:16:58.253 | 16 | 177.50 | |
| 16 | 177.50 | |||
| 16 | 177.50 | |||
| 10/06/2026 | 15:16:44.596 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 10/06/2026 | 15:16:12.462 | 4 | 177.54 | |
| 4 | 177.54 | |||
| 4 | 177.54 | |||
| 10/06/2026 | 15:13:59.125 | 2 | 177.64 | |
| 2 | 177.64 | |||
| 2 | 177.64 | |||
| 10/06/2026 | 15:13:52.310 | 25 | 177.62 | |
| 25 | 177.62 | |||
| 25 | 177.62 | |||
| 10/06/2026 | 15:13:41.880 | 11 | 177.64 | |
| 11 | 177.64 | |||
| 11 | 177.64 | |||
| 10/06/2026 | 15:13:22.667 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 10/06/2026 | 15:12:45.054 | 60 | 177.60 | |
| 60 | 177.60 | |||
| 60 | 177.60 | |||
| 10/06/2026 | 15:12:21.351 | 12 | 177.66 | |
| 12 | 177.66 | |||
| 12 | 177.66 | |||
| 10/06/2026 | 15:12:20.417 | 18 | 177.66 | |
| 18 | 177.66 | |||
| 18 | 177.66 | |||
| 10/06/2026 | 15:12:20.332 | 9 | 177.66 | |
| 9 | 177.66 | |||
| 9 | 177.66 | |||
| 10/06/2026 | 15:12:20.114 | 2 | 177.66 | |
| 2 | 177.66 | |||
| 2 | 177.66 | |||
| 10/06/2026 | 15:12:18.487 | 15 | 177.66 | |
| 15 | 177.66 | |||
| 15 | 177.66 | |||
| 10/06/2026 | 15:12:18.404 | 31 | 177.66 | |
| 9 | 177.66 | |||
| 31 | 177.66 | |||
| 22 | 177.66 | |||
| 10/06/2026 | 15:12:18.353 | 7 | 177.66 | |
| 7 | 177.66 | |||
| 7 | 177.66 | |||
| 10/06/2026 | 15:12:18.269 | 13 | 177.66 | |
| 13 | 177.66 | |||
| 13 | 177.66 | |||
| 10/06/2026 | 15:12:18.195 | 7 | 177.66 | |
| 7 | 177.66 | |||
| 7 | 177.66 | |||
| 10/06/2026 | 15:12:16.598 | 2 | 177.62 | |
| 2 | 177.62 | |||
| 2 | 177.62 | |||
| 10/06/2026 | 15:12:16.510 | 23 | 177.62 | |
| 23 | 177.62 | |||
| 1 | 177.62 | |||
| 22 | 177.62 | |||
| 10/06/2026 | 15:12:16.468 | 10 | 177.62 | |
| 5 | 177.62 | |||
| 10 | 177.62 | |||
| 5 | 177.62 | |||
| 10/06/2026 | 15:12:16.339 | 31 | 177.62 | |
| 28 | 177.62 | |||
| 31 | 177.62 | |||
| 3 | 177.62 | |||
| 10/06/2026 | 15:12:16.287 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 10/06/2026 | 15:12:16.239 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 10/06/2026 | 15:12:16.162 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 10/06/2026 | 15:12:15.796 | 8 | 177.62 | |
| 8 | 177.62 | |||
| 8 | 177.62 | |||
| 10/06/2026 | 15:12:06.858 | 115 | 177.54 | |
| 115 | 177.54 | |||
| 115 | 177.54 | |||
| 10/06/2026 | 15:12:06.743 | 11 | 177.60 | |
| 11 | 177.60 | |||
| 11 | 177.60 | |||
| 10/06/2026 | 15:11:09.550 | 50 | 177.68 | |
| 50 | 177.68 | |||
| 50 | 177.68 | |||
| 10/06/2026 | 15:10:44.206 | 76 | 177.72 | |
| 76 | 177.72 | |||
| 76 | 177.72 | |||
| 10/06/2026 | 15:10:40.273 | 50 | 177.68 | |
| 50 | 177.68 | |||
| 50 | 177.68 | |||
| 10/06/2026 | 15:10:39.706 | 15 | 177.68 | |
| 15 | 177.68 | |||
| 15 | 177.68 | |||
| 10/06/2026 | 15:08:52.873 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 10/06/2026 | 15:08:39.069 | 3 | 177.54 | |
| 3 | 177.54 | |||
| 3 | 177.54 | |||
| 10/06/2026 | 15:08:33.685 | 11 | 177.46 | |
| 11 | 177.46 | |||
| 11 | 177.46 | |||
| 10/06/2026 | 15:08:28.504 | 4 | 177.54 | |
| 4 | 177.54 | |||
| 4 | 177.54 | |||
| 10/06/2026 | 15:08:21.909 | 25 | 177.54 | |
| 25 | 177.54 | |||
| 25 | 177.54 | |||
| 10/06/2026 | 15:07:52.041 | 20 | 177.38 | |
| 20 | 177.38 | |||
| 20 | 177.38 | |||
| 10/06/2026 | 15:06:54.084 | 1 | 177.34 | |
| 1 | 177.34 | |||
| 1 | 177.34 | |||
| 10/06/2026 | 15:06:45.175 | 5 | 177.34 | |
| 5 | 177.34 | |||
| 5 | 177.34 | |||
| 10/06/2026 | 15:05:50.669 | 13 | 177.38 | |
| 13 | 177.38 | |||
| 13 | 177.38 | |||
| 10/06/2026 | 15:05:45.676 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 10/06/2026 | 15:05:41.600 | 12 | 177.38 | |
| 12 | 177.38 | |||
| 12 | 177.38 | |||
| 10/06/2026 | 15:05:40.976 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 10/06/2026 | 15:04:30.578 | 3 | 177.22 | |
| 3 | 177.22 | |||
| 3 | 177.22 | |||
| 10/06/2026 | 15:04:26.917 | 15 | 177.20 | |
| 15 | 177.20 | |||
| 15 | 177.20 | |||
| 10/06/2026 | 15:03:09.898 | 50 | 177.36 | |
| 50 | 177.36 | |||
| 50 | 177.36 | |||
| 10/06/2026 | 15:02:53.348 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 10/06/2026 | 15:02:47.717 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 10/06/2026 | 15:02:40.561 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 10/06/2026 | 15:02:27.299 | 1 | 177.34 | |
| 1 | 177.34 | |||
| 1 | 177.34 | |||
| 10/06/2026 | 15:01:46.943 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 10/06/2026 | 15:01:36.754 | 4 | 177.46 | |
| 4 | 177.46 | |||
| 4 | 177.46 | |||
| 10/06/2026 | 15:01:21.738 | 22 | 177.44 | |
| 22 | 177.44 | |||
| 22 | 177.44 | |||
| 10/06/2026 | 15:01:21.516 | 22 | 177.44 | |
| 22 | 177.44 | |||
| 22 | 177.44 | |||
| 10/06/2026 | 15:00:38.798 | 10 | 177.32 | |
| 10 | 177.32 | |||
| 10 | 177.32 | |||
| 10/06/2026 | 15:00:34.578 | 50 | 177.36 | |
| 50 | 177.36 | |||
| 50 | 177.36 | |||
| 10/06/2026 | 14:59:52.606 | 20 | 177.22 | |
| 20 | 177.22 | |||
| 20 | 177.22 | |||
| 10/06/2026 | 14:59:45.174 | 3 | 177.28 | |
| 3 | 177.28 | |||
| 3 | 177.28 | |||
| 10/06/2026 | 14:59:36.100 | 19 | 177.34 | |
| 19 | 177.34 | |||
| 19 | 177.34 | |||
| 10/06/2026 | 14:59:32.709 | 5 | 177.34 | |
| 5 | 177.34 | |||
| 5 | 177.34 | |||
| 10/06/2026 | 14:59:15.155 | 50 | 177.50 | |
| 50 | 177.50 | |||
| 50 | 177.50 | |||
| 10/06/2026 | 14:58:26.871 | 6 | 177.38 | |
| 6 | 177.38 | |||
| 6 | 177.38 | |||
| 10/06/2026 | 14:57:35.137 | 56 | 177.50 | |
| 56 | 177.50 | |||
| 56 | 177.50 | |||
| 10/06/2026 | 14:57:26.933 | 7 | 177.58 | |
| 7 | 177.58 | |||
| 7 | 177.58 | |||
| 10/06/2026 | 14:56:57.817 | 4 | 177.42 | |
| 4 | 177.42 | |||
| 4 | 177.42 | |||
| 10/06/2026 | 14:56:50.530 | 5 | 177.42 | |
| 5 | 177.42 | |||
| 5 | 177.42 | |||
| 10/06/2026 | 14:56:10.479 | 29 | 177.42 | |
| 29 | 177.42 | |||
| 29 | 177.42 | |||
| 10/06/2026 | 14:55:59.001 | 4 | 177.28 | |
| 4 | 177.28 | |||
| 4 | 177.28 | |||
| 10/06/2026 | 14:55:20.662 | 9 | 177.48 | |
| 9 | 177.48 | |||
| 9 | 177.48 | |||
| 10/06/2026 | 14:53:33.390 | 50 | 177.40 | |
| 50 | 177.40 | |||
| 50 | 177.40 | |||
| 10/06/2026 | 14:52:26.278 | 11 | 177.48 | |
| 11 | 177.48 | |||
| 11 | 177.48 | |||
| 10/06/2026 | 14:52:15.233 | 3 | 177.48 | |
| 3 | 177.48 | |||
| 3 | 177.48 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 180.00
Ask: 1 190.00
Turnover: 36 101 TEUR -
Micron Technology Inc.
Bid: 798.30 / Ask: 799.10
Turnover: 35 797 TEUR -
Siemens Energy AG
Bid: 143.72 / Ask: 143.78
Turnover: 24 005 TEUR -
SAP SE
Bid: 148.70 / Ask: 148.74
Turnover: 22 764 TEUR -
Rheinmetall AG
Bid: 1 189.60
Ask: 1 190.00
Turnover: 19 059 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 16:19:36
Last Update:
10/06/2026 @ 16:19:36