VanEck Semiconductor UC.ETF

941

705

99.61

    > >>

Date Time Volume Order Volume Price
10/07/2026 18:02:43.142 1   99.61
      1 99.61
      1 99.61
10/07/2026 18:02:19.271 484   99.81
      484 99.81
      484 99.81
10/07/2026 18:02:09.587 992   99.80
      992 99.80
      992 99.80
10/07/2026 18:01:57.257 2 603   99.80
      2 603 99.80
      2 603 99.80
10/07/2026 18:01:56.752 189   99.69
      25 99.69
      2 99.69
      44 99.69
      75 99.69
      43 99.69
      189 99.69
10/07/2026 17:57:11.160 1   100.58
      1 100.58
      1 100.58
10/07/2026 17:55:06.891 25   100.58
      25 100.58
      25 100.58
10/07/2026 17:53:11.327 25   100.38
      25 100.38
      25 100.38
10/07/2026 17:53:09.663 20   100.38
      2 100.38
      18 100.38
      20 100.38
10/07/2026 17:51:54.668 19   100.18
      19 100.18
      19 100.18
10/07/2026 17:50:40.375 1   100.12
      1 100.12
      1 100.12
10/07/2026 17:50:11.955 1   100.10
      1 100.10
      1 100.10
10/07/2026 17:49:57.446 44   100.10
      21 100.10
      44 100.10
      20 100.10
      3 100.10
10/07/2026 17:49:17.806 21   99.59
      21 99.59
      21 99.59
10/07/2026 17:48:27.408 50   99.59
      29 99.59
      1 99.59
      20 99.59
      50 99.59
10/07/2026 17:47:16.715 35   100.16
      25 100.16
      35 100.16
      10 100.16
10/07/2026 17:45:57.558 100   100.14
      100 100.14
      88 100.14
      7 100.14
      5 100.14
10/07/2026 17:45:49.165 1   100.14
      1 100.14
      1 100.14
10/07/2026 17:43:32.545 1   100.44
      1 100.44
      1 100.44
10/07/2026 17:42:53.037 100   99.59
      2 99.59
      15 99.59
      4 99.59
      79 99.59
      100 99.59
10/07/2026 17:42:09.806 50   99.96
      50 99.96
      50 99.96
10/07/2026 17:41:31.638 156   99.97
      2 99.97
      20 99.97
      3 99.97
      129 99.97
      2 99.97
      156 99.97
10/07/2026 17:41:10.793 2   100.58
      2 100.58
      2 100.58
10/07/2026 17:40:12.945 15   100.58
      15 100.58
      15 100.58
10/07/2026 17:39:55.796 1   99.86
      1 99.86
      1 99.86
10/07/2026 17:39:40.241 1   99.66
      1 99.66
      1 99.66
10/07/2026 17:39:38.521 1   100.58
      1 100.58
      1 100.58
10/07/2026 17:39:15.320 10   100.00
      10 100.00
      10 100.00
10/07/2026 17:37:49.962 1   100.26
      1 100.26
      1 100.26
10/07/2026 17:37:27.371 1   100.26
      1 100.26
      1 100.26
10/07/2026 17:36:01.898 5   100.94
      5 100.94
      5 100.94
10/07/2026 17:35:03.549 1   101.00
      1 101.00
      1 101.00
10/07/2026 17:34:37.962 1   100.12
      1 100.12
      1 100.12
10/07/2026 17:34:35.375 3   100.98
      3 100.98
      3 100.98
10/07/2026 17:30:44.695 1   100.50
      1 100.50
      1 100.50
10/07/2026 17:30:41.543 4   100.48
      4 100.48
      4 100.48
10/07/2026 17:30:29.520 60   100.50
      60 100.50
      60 100.50
10/07/2026 17:29:29.939 1   100.44
      1 100.44
      1 100.44
10/07/2026 17:29:29.156 1   100.44
      1 100.44
      1 100.44
10/07/2026 17:29:11.896 9   100.48
      9 100.48
      9 100.48
10/07/2026 17:29:08.849 3   100.54
      3 100.54
      3 100.54
10/07/2026 17:27:37.863 80   100.52
      80 100.52
      80 100.52
10/07/2026 17:27:37.798 1   100.50
      1 100.50
      1 100.50
10/07/2026 17:27:23.645 5   100.40
      5 100.40
      5 100.40
10/07/2026 17:26:48.469 7   100.38
      7 100.38
      7 100.38
10/07/2026 17:26:28.510 10   100.36
      10 100.36
      10 100.36
10/07/2026 17:25:33.329 20   100.30
      20 100.30
      20 100.30
10/07/2026 17:22:48.639 1   100.32
      1 100.32
      1 100.32
10/07/2026 17:21:49.683 378   100.30
      378 100.30
      378 100.30
10/07/2026 17:21:42.008 150   100.30
      150 100.30
      150 100.30
10/07/2026 17:21:30.871 3   100.34
      3 100.34
      3 100.34
10/07/2026 17:21:25.041 4   100.34
      4 100.34
      4 100.34
10/07/2026 17:20:24.753 43   100.22
      43 100.22
      43 100.22
10/07/2026 17:16:48.642 4   100.32
      4 100.32
      4 100.32
10/07/2026 17:16:41.591 4   100.40
      4 100.40
      4 100.40
10/07/2026 17:15:12.011 50   99.98
      50 99.98
      50 99.98
10/07/2026 17:14:39.029 4   99.95
      4 99.95
      4 99.95
10/07/2026 17:14:05.899 10   99.90
      10 99.90
      10 99.90
10/07/2026 17:14:00.426 1   99.88
      1 99.88
      1 99.88
10/07/2026 17:11:45.072 2   99.86
      2 99.86
      2 99.86
10/07/2026 17:09:24.737 30   99.84
      30 99.84
      30 99.84
10/07/2026 17:08:37.414 15   99.84
      15 99.84
      15 99.84
10/07/2026 17:08:03.908 14   99.80
      14 99.80
      14 99.80
10/07/2026 17:07:40.936 442   99.79
      442 99.79
      442 99.79
10/07/2026 17:07:15.689 5   99.72
      5 99.72
      5 99.72
10/07/2026 17:03:27.636 5   99.59
      5 99.59
      5 99.59
10/07/2026 17:00:16.626 50   99.53
      50 99.53
      50 99.53
10/07/2026 16:58:06.074 279   99.81
      279 99.81
      279 99.81
10/07/2026 16:57:50.861 1   99.77
      1 99.77
      1 99.77
10/07/2026 16:55:58.890 12   99.70
      12 99.70
      12 99.70
10/07/2026 16:53:56.423 38   99.90
      38 99.90
      38 99.90
10/07/2026 16:53:05.455 30   99.96
      30 99.96
      30 99.96
10/07/2026 16:52:08.759 101   100.04
      101 100.04
      101 100.04
10/07/2026 16:51:29.315 110   100.06
      110 100.06
      110 100.06
10/07/2026 16:51:02.828 5   100.00
      5 100.00
      5 100.00
10/07/2026 16:49:01.815 1   99.87
      1 99.87
      1 99.87
10/07/2026 16:47:14.400 100   100.00
      100 100.00
      98 100.00
      2 100.00
10/07/2026 16:46:46.558 50   99.91
      50 99.91
      50 99.91
10/07/2026 16:46:11.103 20   100.04
      20 100.04
      20 100.04
10/07/2026 16:45:43.016 2   99.95
      2 99.95
      2 99.95
10/07/2026 16:45:11.412 3   100.08
      3 100.08
      3 100.08
10/07/2026 16:45:10.610 100   100.08
      100 100.08
      100 100.08
10/07/2026 16:45:07.374 10   100.14
      10 100.14
      10 100.14
10/07/2026 16:44:51.382 1 000   100.06
      1 000 100.06
      1 000 100.06
10/07/2026 16:44:50.161 1   100.10
      1 100.10
      1 100.10
10/07/2026 16:43:05.794 200   99.96
      200 99.96
      200 99.96
10/07/2026 16:42:54.384 1   99.99
      1 99.99
      1 99.99
10/07/2026 16:41:48.734 45   99.88
      45 99.88
      45 99.88
10/07/2026 16:41:04.707 3   99.94
      3 99.94
      3 99.94
10/07/2026 16:40:05.689 10   100.00
      10 100.00
      10 100.00
10/07/2026 16:38:32.456 1   99.99
      1 99.99
      1 99.99
10/07/2026 16:38:15.419 60   99.94
      60 99.94
      60 99.94
10/07/2026 16:36:57.451 50   100.02
      50 100.02
      50 100.02
10/07/2026 16:36:08.394 36   99.84
      36 99.84
      36 99.84
10/07/2026 16:34:01.111 200   99.70
      200 99.70
      200 99.70
10/07/2026 16:33:20.333 20   99.88
      20 99.88
      20 99.88
10/07/2026 16:33:06.995 4   99.29
      4 99.29
      4 99.29
10/07/2026 16:33:00.853 50   99.52
      50 99.52
      50 99.52
10/07/2026 16:32:55.325 7   99.91
      7 99.91
      7 99.91
10/07/2026 16:31:10.018 177   100.10
      177 100.10
      177 100.10
10/07/2026 16:30:23.172 35   99.92
      35 99.92
      35 99.92
10/07/2026 16:29:46.402 1   99.92
      1 99.92
      1 99.92
10/07/2026 16:29:45.868 1   99.92
      1 99.92
      1 99.92
10/07/2026 16:29:13.692 1   100.00
      1 100.00
      1 100.00
10/07/2026 16:29:12.997 4   100.04
      4 100.04
      4 100.04
10/07/2026 16:28:45.978 7   100.00
      7 100.00
      7 100.00
10/07/2026 16:28:16.511 1   100.00
      1 100.00
      1 100.00
10/07/2026 16:27:50.309 50   99.85
      50 99.85
      50 99.85
10/07/2026 16:27:11.241 30   99.80
      30 99.80
      30 99.80
10/07/2026 16:25:51.135 3   99.65
      3 99.65
      3 99.65
10/07/2026 16:25:41.499 3   99.60
      3 99.60
      3 99.60
10/07/2026 16:25:18.705 1   99.60
      1 99.60
      1 99.60
10/07/2026 16:25:10.201 2   99.64
      2 99.64
      2 99.64
10/07/2026 16:24:25.345 2   99.84
      2 99.84
      2 99.84
10/07/2026 16:21:12.830 1   99.40
      1 99.40
      1 99.40
10/07/2026 16:21:01.979 50   99.51
      50 99.51
      50 99.51
10/07/2026 16:19:08.764 104   99.58
      10 99.58
      94 99.58
      104 99.58
10/07/2026 16:15:04.457 8   99.90
      8 99.90
      8 99.90
10/07/2026 16:15:03.612 30   99.95
      30 99.95
      30 99.95
10/07/2026 16:14:40.474 14   99.93
      14 99.93
      14 99.93
10/07/2026 16:13:48.990 100   99.94
      100 99.94
      100 99.94
10/07/2026 16:12:51.644 5   99.99
      5 99.99
      5 99.99
10/07/2026 16:12:26.028 100   99.93
      100 99.93
      100 99.93
10/07/2026 16:11:01.184 20   99.97
      20 99.97
      20 99.97
10/07/2026 16:10:13.712 4   100.14
      4 100.14
      4 100.14
10/07/2026 16:09:24.755 3   100.14
      3 100.14
      3 100.14
10/07/2026 16:08:46.224 1   99.86
      1 99.86
      1 99.86
10/07/2026 16:08:08.600 14   99.94
      14 99.94
      14 99.94
10/07/2026 16:07:16.755 30   100.00
      30 100.00
      30 100.00
10/07/2026 16:06:25.653 295   100.04
      295 100.04
      295 100.04
10/07/2026 16:06:08.633 20   100.08
      20 100.08
      20 100.08
10/07/2026 16:05:36.383 10   100.00
      10 100.00
      10 100.00
10/07/2026 16:05:28.358 260   99.99
      260 99.99
      260 99.99
10/07/2026 16:05:13.761 40   99.99
      40 99.99
      40 99.99
10/07/2026 16:04:54.148 1   100.00
      1 100.00
      1 100.00
10/07/2026 16:04:53.436 1   100.00
      1 100.00
      1 100.00
10/07/2026 16:04:46.865 9   100.04
      9 100.04
      9 100.04
10/07/2026 16:04:40.458 1   100.04
      1 100.04
      1 100.04
10/07/2026 16:04:39.731 3   100.06
      3 100.06
      3 100.06
10/07/2026 16:04:39.377 15   100.06
      15 100.06
      15 100.06
10/07/2026 16:03:31.195 200   100.08
      200 100.08
      200 100.08
10/07/2026 16:02:41.625 10   100.20
      10 100.20
      10 100.20
10/07/2026 16:01:25.954 80   100.08
      80 100.08
      80 100.08
10/07/2026 16:00:01.262 15   99.88
      15 99.88
      15 99.88
10/07/2026 16:00:00.655 4   99.89
      4 99.89
      4 99.89
10/07/2026 15:58:01.625 10   99.77
      10 99.77
      10 99.77
10/07/2026 15:57:02.960 10   99.70
      10 99.70
      10 99.70
10/07/2026 15:54:06.756 30   100.00
      30 100.00
      30 100.00
10/07/2026 15:53:22.770 200   100.24
      200 100.24
      200 100.24
10/07/2026 15:52:57.528 210   100.24
      210 100.24
      210 100.24
10/07/2026 15:52:26.771 30   100.30
      30 100.30
      30 100.30
10/07/2026 15:52:03.034 5   100.06
      5 100.06
      5 100.06
10/07/2026 15:50:54.173 200   100.02
      200 100.02
      200 100.02
10/07/2026 15:50:14.710 50   100.20
      50 100.20
      50 100.20
10/07/2026 15:50:11.737 5   100.22
      5 100.22
      5 100.22
10/07/2026 15:49:28.706 752   100.00
      15 100.00
      8 100.00
      32 100.00
      30 100.00
      722 100.00
      697 100.00
10/07/2026 15:49:17.785 800   100.00
      449 100.00
      800 100.00
      351 100.00
10/07/2026 15:49:09.089 1   99.97
      1 99.97
      1 99.97
10/07/2026 15:48:17.113 45   99.78
      45 99.78
      45 99.78
10/07/2026 15:46:04.105 15   99.50
      15 99.50
      15 99.50
10/07/2026 15:45:29.913 100   99.57
      100 99.57
      100 99.57
10/07/2026 15:45:28.603 525   99.50
      525 99.50
      525 99.50
10/07/2026 15:45:22.252 800   99.50
      800 99.50
      800 99.50
10/07/2026 15:44:48.648 20   99.13
      20 99.13
      20 99.13
10/07/2026 15:43:04.067 100   99.16
      100 99.16
      100 99.16
10/07/2026 15:42:30.444 3   99.17
      3 99.17
      3 99.17
10/07/2026 15:41:30.840 100   98.79
      100 98.79
      100 98.79
10/07/2026 15:41:25.248 400   98.79
      400 98.79
      400 98.79
10/07/2026 15:40:57.836 12   98.39
      12 98.39
      12 98.39
10/07/2026 15:40:55.535 147   98.39
      80 98.39
      147 98.39
      67 98.39
10/07/2026 15:40:55.314 13   98.50
      10 98.50
      13 98.50
      1 98.50
      2 98.50
10/07/2026 15:40:52.102 160   98.51
      154 98.51
      160 98.51
      5 98.51
      1 98.51
10/07/2026 15:40:43.656 2   98.60
      2 98.60
      2 98.60
10/07/2026 15:40:23.236 509   98.70
      509 98.70
      506 98.70
      3 98.70
10/07/2026 15:40:23.128 2   98.71
      2 98.71
      2 98.71
10/07/2026 15:40:16.802 2   98.76
      2 98.76
      2 98.76
10/07/2026 15:40:14.421 102   98.80
      100 98.80
      102 98.80
      2 98.80
10/07/2026 15:39:23.834 3   99.00
      3 99.00
      3 99.00
10/07/2026 15:39:10.641 22   99.24
      22 99.24
      22 99.24
10/07/2026 15:38:41.810 1   99.24
      1 99.24
      1 99.24
10/07/2026 15:38:06.475 20   99.16
      20 99.16
      20 99.16
10/07/2026 15:36:58.096 1   99.56
      1 99.56
      1 99.56
10/07/2026 15:36:44.601 1   99.34
      1 99.34
      1 99.34
10/07/2026 15:36:17.237 1   99.24
      1 99.24
      1 99.24
10/07/2026 15:34:45.953 1   99.68
      1 99.68
      1 99.68
10/07/2026 15:34:32.803 2   99.54
      2 99.54
      2 99.54
10/07/2026 15:34:13.555 105   99.62
      105 99.62
      105 99.62
10/07/2026 15:32:53.675 5   99.64
      5 99.64
      5 99.64
10/07/2026 15:32:11.627 1   99.69
      1 99.69
      1 99.69
10/07/2026 15:31:10.461 1   99.69
      1 99.69
      1 99.69
10/07/2026 15:31:05.535 50   99.57
      50 99.57
      50 99.57
10/07/2026 15:29:46.915 12   99.09
      12 99.09
      12 99.09
10/07/2026 15:29:14.610 12   99.01
      12 99.01
      11 99.01
      1 99.01
10/07/2026 15:29:08.445 100   99.13
      100 99.13
      100 99.13
10/07/2026 15:28:56.788 2   99.14
      2 99.14
      2 99.14
10/07/2026 15:24:52.787 21   99.09
      21 99.09
      21 99.09
10/07/2026 15:21:00.935 2   99.13
      2 99.13
      2 99.13
10/07/2026 15:20:25.892 15   99.10
      15 99.10
      15 99.10
10/07/2026 15:19:19.104 7   99.00
      7 99.00
      7 99.00
10/07/2026 15:18:36.919 1   99.01
      1 99.01
      1 99.01
10/07/2026 15:17:48.145 3   98.98
      3 98.98
      3 98.98
10/07/2026 15:15:45.632 60   98.90
      60 98.90
      60 98.90
10/07/2026 15:12:35.187 10   98.94
      10 98.94
      10 98.94
10/07/2026 15:10:45.167 20   98.88
      20 98.88
      20 98.88
10/07/2026 15:10:09.498 2   98.94
      2 98.94
      2 98.94
10/07/2026 15:09:25.279 10   98.97
      10 98.97
      10 98.97
10/07/2026 15:09:15.277 6   98.96
      6 98.96
      6 98.96
10/07/2026 15:05:36.149 7   99.04
      7 99.04
      7 99.04
10/07/2026 15:03:46.025 4   98.90
      4 98.90
      4 98.90
10/07/2026 15:03:26.083 2   99.00
      2 99.00
      2 99.00
10/07/2026 15:02:58.277 22   99.00
      22 99.00
      22 99.00
10/07/2026 15:00:02.759 31   98.96
      31 98.96
      31 98.96
10/07/2026 14:59:55.152 73   99.00
      1 99.00
      73 99.00
      2 99.00
      24 99.00
      1 99.00
      30 99.00
      15 99.00
10/07/2026 14:59:36.098 1   99.03
      1 99.03
      1 99.03
10/07/2026 14:58:40.837 1   99.04
      1 99.04
      1 99.04
10/07/2026 14:56:57.717 10   99.13
      10 99.13
      10 99.13
10/07/2026 14:55:55.936 21   99.21
      21 99.21
      21 99.21
10/07/2026 14:54:58.438 2   99.08
      2 99.08
      1 99.08
      1 99.08
10/07/2026 14:54:40.098 20   99.15
      20 99.15
      20 99.15
10/07/2026 14:53:12.494 1   99.20
      1 99.20
      1 99.20
10/07/2026 14:46:40.548 100   99.20
      100 99.20
      100 99.20
10/07/2026 14:44:51.450 220   99.21
      220 99.21
      220 99.21
10/07/2026 14:43:42.020 10   99.31
      10 99.31
      10 99.31
10/07/2026 14:41:45.149 5   99.42
      5 99.42
      5 99.42
10/07/2026 14:39:53.940 44   99.42
      44 99.42
      44 99.42
10/07/2026 14:39:26.290 10   99.45
      10 99.45
      10 99.45
10/07/2026 14:39:11.402 3   99.34
      3 99.34
      3 99.34
10/07/2026 14:38:48.487 2   99.42
      2 99.42
      2 99.42
10/07/2026 14:38:48.345 2   99.42
      2 99.42
      2 99.42
10/07/2026 14:37:21.451 10   99.43
      10 99.43
      10 99.43
10/07/2026 14:36:17.689 1   99.45
      1 99.45
      1 99.45
10/07/2026 14:36:13.292 10   99.44
      10 99.44
      10 99.44
10/07/2026 14:34:29.538 2   99.58
      2 99.58
      2 99.58
10/07/2026 14:32:21.150 10   99.59
      10 99.59
      10 99.59
10/07/2026 14:30:55.577 10   99.48
      10 99.48
      10 99.48
10/07/2026 14:26:18.937 1   99.52
      1 99.52
      1 99.52
10/07/2026 14:25:36.276 20   99.52
      20 99.52
      20 99.52
10/07/2026 14:25:28.348 100   99.52
      100 99.52
      100 99.52
10/07/2026 14:18:19.257 18   99.42
      18 99.42
      18 99.42
10/07/2026 14:16:38.328 20   99.38
      20 99.38
      20 99.38
10/07/2026 14:15:30.337 50   99.50
      50 99.50
      50 99.50
10/07/2026 14:15:10.229 6   99.57
      6 99.57
      6 99.57
10/07/2026 14:14:22.841 21   99.61
      21 99.61
      21 99.61
10/07/2026 14:12:41.016 1   99.23
      1 99.23
      1 99.23
10/07/2026 14:12:29.372 220   99.22
      220 99.22
      220 99.22
10/07/2026 14:11:50.895 4   99.24
      4 99.24
      4 99.24
10/07/2026 14:09:56.712 2   99.25
      2 99.25
      2 99.25
10/07/2026 14:09:41.396 3   99.18
      3 99.18
      3 99.18
10/07/2026 14:09:28.408 11   99.18
      11 99.18
      11 99.18
10/07/2026 14:08:46.033 220   99.10
      220 99.10
      220 99.10
10/07/2026 14:08:45.972 20   99.10
      20 99.10
      20 99.10
10/07/2026 14:07:53.127 3   99.21
      3 99.21
      3 99.21
10/07/2026 14:05:31.022 10   99.18
      10 99.18
      10 99.18
10/07/2026 14:05:27.135 96   99.18
      96 99.18
      96 99.18
10/07/2026 14:03:12.239 2   99.21
      2 99.21
      2 99.21
10/07/2026 14:02:44.845 25   99.25
      25 99.25
      25 99.25
10/07/2026 14:02:42.861 50   99.29
      50 99.29
      50 99.29
10/07/2026 14:02:32.259 40   99.30
      40 99.30
      40 99.30
10/07/2026 14:00:16.370 5   99.33
      5 99.33
      5 99.33
10/07/2026 13:56:48.808 1   99.39
      1 99.39
      1 99.39
10/07/2026 13:54:33.734 20   99.48
      20 99.48
      20 99.48
10/07/2026 13:50:52.812 253   99.50
      15 99.50
      1 99.50
      253 99.50
      200 99.50
      30 99.50
      7 99.50
10/07/2026 13:49:44.525 400   99.50
      400 99.50
      400 99.50
10/07/2026 13:48:12.763 21   99.61
      21 99.61
      21 99.61
10/07/2026 13:48:02.994 27   99.53
      27 99.53
      27 99.53
10/07/2026 13:47:23.562 19   99.52
      19 99.52
      19 99.52
10/07/2026 13:47:07.380 3   99.51
      3 99.51
      3 99.51
10/07/2026 13:45:32.842 4   99.55
      4 99.55
      4 99.55
10/07/2026 13:45:24.147 10   99.56
      10 99.56
      10 99.56
10/07/2026 13:45:08.389 150   99.54
      150 99.54
      150 99.54
10/07/2026 13:43:31.855 100   99.63
      100 99.63
      100 99.63
10/07/2026 13:39:00.671 400   99.50
      400 99.50
      400 99.50
10/07/2026 13:38:57.525 272   99.52
      272 99.52
      272 99.52
10/07/2026 13:38:51.314 1   99.54
      1 99.54
      1 99.54
10/07/2026 13:38:51.203 3   99.55
      3 99.55
      3 99.55
10/07/2026 13:38:20.671 20   99.62
      20 99.62
      20 99.62
10/07/2026 13:34:47.642 60   99.55
      60 99.55
      60 99.55
10/07/2026 13:32:42.444 500   99.55
      500 99.55
      500 99.55
10/07/2026 13:30:50.880 3   99.60
      3 99.60
      3 99.60
10/07/2026 13:28:18.688 20   99.80
      20 99.80
      20 99.80
10/07/2026 13:26:19.927 5   99.80
      5 99.80
      5 99.80
10/07/2026 13:24:51.686 1   99.96
      1 99.96
      1 99.96
10/07/2026 13:22:58.075 25   99.98
      25 99.98
      25 99.98
10/07/2026 13:21:05.012 2   99.99
      2 99.99
      2 99.99
10/07/2026 13:21:01.463 10   99.98
      10 99.98
      10 99.98
10/07/2026 13:20:32.425 1   99.99
      1 99.99
      1 99.99
10/07/2026 13:20:31.933 1   99.99
      1 99.99
      1 99.99
10/07/2026 13:17:21.947 70   99.98
      70 99.98
      70 99.98
10/07/2026 13:17:11.626 3   99.92
      3 99.92
      3 99.92
10/07/2026 13:17:05.305 327   99.92
      150 99.92
      10 99.92
      5 99.92
      39 99.92
      1 99.92
      4 99.92
      12 99.92
      35 99.92
      1 99.92
      1 99.92
      263 99.92
      10 99.92
      41 99.92
      32 99.92
      50 99.92
10/07/2026 12:46:13.829 220   99.52
      220 99.52
      220 99.52
10/07/2026 12:45:00.248 20   99.55
      20 99.55
      20 99.55
10/07/2026 12:43:42.382 60   99.50
      50 99.50
      10 99.50
      60 99.50
10/07/2026 12:42:14.857 100   99.44
      100 99.44
      100 99.44
10/07/2026 12:40:52.742 7   99.44
      7 99.44
      7 99.44
10/07/2026 12:39:19.593 50   99.48
      50 99.48
      50 99.48
10/07/2026 12:37:18.161 11   99.46
      11 99.46
      11 99.46
10/07/2026 12:36:56.637 20   99.43
      20 99.43
      20 99.43
10/07/2026 12:35:05.905 10   99.47
      10 99.47
      10 99.47
10/07/2026 12:32:49.595 140   99.42
      140 99.42
      140 99.42
10/07/2026 12:30:39.955 5   99.37
      5 99.37
      5 99.37
10/07/2026 12:30:38.740 1   99.41
      1 99.41
      1 99.41
10/07/2026 12:29:55.683 43   99.39
      12 99.39
      31 99.39
      43 99.39
10/07/2026 12:29:24.015 2   99.35
      2 99.35
      2 99.35
10/07/2026 12:23:48.365 1   99.35
      1 99.35
      1 99.35
10/07/2026 12:22:32.536 25   99.44
      25 99.44
      25 99.44
10/07/2026 12:21:54.482 3   99.41
      3 99.41
      3 99.41
10/07/2026 12:19:51.975 100   99.28
      100 99.28
      100 99.28
10/07/2026 12:17:41.478 3   99.33
      3 99.33
      3 99.33
10/07/2026 12:17:18.881 4   99.34
      4 99.34
      4 99.34
10/07/2026 12:17:09.519 20   99.35
      20 99.35
      20 99.35
10/07/2026 12:16:45.978 1   99.41
      1 99.41
      1 99.41
10/07/2026 12:15:56.139 1   99.41
      1 99.41
      1 99.41
10/07/2026 12:15:09.317 1   99.39
      1 99.39
      1 99.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM