LEG Immobilien SE

23

14

57.45

Date Time Volume Order Volume Price
20/03/2026 08:16:51.397 52   57.45
      52 57.45
      52 57.45
20/03/2026 08:14:11.225 70   57.45
      25 57.45
      45 57.45
      70 57.45
20/03/2026 08:11:11.727 30   57.45
      30 57.45
      30 57.45
20/03/2026 08:08:57.378 45   57.10
      45 57.10
      45 57.10
20/03/2026 08:03:09.775 87   57.45
      45 57.45
      87 57.45
      42 57.45
20/03/2026 07:51:36.057 176   57.10
      76 57.10
      100 57.10
      176 57.10
20/03/2026 07:51:32.156 100   57.25
      100 57.25
      45 57.25
      55 57.25
20/03/2026 07:51:04.161 1 000   57.60
      1 000 57.60
      1 000 57.60
20/03/2026 07:48:18.616 26   57.65
      26 57.65
      26 57.65
20/03/2026 07:47:10.216 100   57.35
      75 57.35
      25 57.35
      100 57.35
20/03/2026 07:44:45.773 4   57.65
      4 57.65
      4 57.65
20/03/2026 07:41:02.456 75   57.65
      75 57.65
      75 57.65
20/03/2026 07:34:35.413 92   57.25
      76 57.25
      92 57.25
      16 57.25
20/03/2026 07:30:14.972 100   57.25
      100 57.25
      46 57.25
      4 57.25
      50 57.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)