Tradegate BSX

Delivery Hero SE

1097

831

28.99

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:39.118	100		28.99
			100	28.99
			100	28.99
15/05/2026	21:57:28.343	14		28.99
			14	28.99
			14	28.99
15/05/2026	21:56:24.005	150		28.99
			150	28.99
			50	28.99
			100	28.99
15/05/2026	21:55:37.501	50		28.99
			50	28.99
			50	28.99
15/05/2026	21:53:32.465	80		29.00
			80	29.00
			80	29.00
15/05/2026	21:52:49.891	500		29.05
			500	29.05
			500	29.05
15/05/2026	21:52:43.586	500		29.05
			50	29.05
			50	29.05
			400	29.05
			500	29.05
15/05/2026	21:51:42.651	505		28.99
			200	28.99
			305	28.99
			355	28.99
			150	28.99
15/05/2026	21:50:13.649	500		29.05
			500	29.05
			500	29.05
15/05/2026	21:50:06.441	500		29.05
			500	29.05
			500	29.05
15/05/2026	21:48:47.266	50		29.05
			50	29.05
			50	29.05
15/05/2026	21:42:47.526	170		28.97
			170	28.97
			170	28.97
15/05/2026	21:41:15.954	5		28.97
			5	28.97
			5	28.97
15/05/2026	21:40:53.131	197		29.05
			100	29.05
			97	29.05
			197	29.05
15/05/2026	21:35:25.130	50		28.97
			50	28.97
			50	28.97
15/05/2026	21:35:02.671	490		28.97
			200	28.97
			490	28.97
			290	28.97
15/05/2026	21:34:55.282	200		29.02
			200	29.02
			200	29.02
15/05/2026	21:26:31.791	1 049		28.92
			1 049	28.92
			1 049	28.92
15/05/2026	21:26:26.835	200		28.92
			200	28.92
			200	28.92
15/05/2026	21:25:07.377	315		28.92
			315	28.92
			100	28.92
			215	28.92
15/05/2026	21:21:54.117	500		29.05
			500	29.05
			500	29.05
15/05/2026	21:21:45.237	50		28.92
			50	28.92
			50	28.92
15/05/2026	21:21:41.099	500		29.05
			500	29.05
			420	29.05
			80	29.05
15/05/2026	21:21:15.136	180		29.03
			100	29.03
			180	29.03
			80	29.03
15/05/2026	21:10:08.722	200		28.90
			100	28.90
			100	28.90
			200	28.90
15/05/2026	21:08:16.088	212		29.05
			100	29.05
			212	29.05
			112	29.05
15/05/2026	21:04:18.327	125		28.90
			125	28.90
			125	28.90
15/05/2026	21:02:35.884	90		28.90
			90	28.90
			90	28.90
15/05/2026	21:01:16.885	500		29.00
			500	29.00
			500	29.00
15/05/2026	21:01:12.780	400		29.00
			400	29.00
			400	29.00
15/05/2026	20:58:13.330	344		28.88
			344	28.88
			344	28.88
15/05/2026	20:54:57.502	2		29.05
			2	29.05
			2	29.05
15/05/2026	20:54:03.615	11		28.88
			11	28.88
			11	28.88
15/05/2026	20:52:05.488	1 930		28.88
			1 890	28.88
			1 930	28.88
			40	28.88
15/05/2026	20:51:51.497	610		28.88
			100	28.88
			510	28.88
			610	28.88
15/05/2026	20:49:47.488	1		29.09
			1	29.09
			1	29.09
15/05/2026	20:37:52.625	16		28.87
			16	28.87
			16	28.87
15/05/2026	20:37:11.062	264		29.09
			264	29.09
			150	29.09
			114	29.09
15/05/2026	20:35:41.194	1		29.09
			1	29.09
			1	29.09
15/05/2026	20:34:21.340	37		28.87
			37	28.87
			37	28.87
15/05/2026	20:33:36.798	50		28.87
			50	28.87
			50	28.87
15/05/2026	20:33:30.350	200		28.87
			200	28.87
			200	28.87
15/05/2026	20:29:29.200	500		28.99
			500	28.99
			500	28.99
15/05/2026	20:29:27.023	500		28.99
			500	28.99
			500	28.99
15/05/2026	20:27:07.396	10		28.85
			10	28.85
			10	28.85
15/05/2026	20:25:58.425	175		28.99
			175	28.99
			175	28.99
15/05/2026	20:24:11.318	500		28.99
			500	28.99
			500	28.99
15/05/2026	20:23:41.873	1		28.85
			1	28.85
			1	28.85
15/05/2026	20:22:09.660	245		29.09
			245	29.09
			245	29.09
15/05/2026	20:22:02.641	1 712		29.00
			1 712	29.00
			1 712	29.00
15/05/2026	20:21:33.433	510		29.00
			510	29.00
			510	29.00
15/05/2026	20:17:49.212	3		28.83
			3	28.83
			3	28.83
15/05/2026	20:17:23.246	203		29.00
			203	29.00
			103	29.00
			100	29.00
15/05/2026	20:14:28.453	418		28.79
			418	28.79
			418	28.79
15/05/2026	20:14:28.384	2		28.79
			2	28.79
			2	28.79
15/05/2026	20:08:02.829	100		29.00
			100	29.00
			100	29.00
15/05/2026	20:08:01.005	210		29.00
			210	29.00
			210	29.00
15/05/2026	20:07:54.993	203		29.00
			203	29.00
			203	29.00
15/05/2026	20:07:46.263	3 837		28.85
			100	28.85
			3 700	28.85
			2 737	28.85
			137	28.85
			500	28.85
			500	28.85
15/05/2026	20:07:38.238	500		28.95
			500	28.95
			500	28.95
15/05/2026	20:03:54.876	2		29.09
			2	29.09
			2	29.09
15/05/2026	20:03:53.072	226		29.09
			226	29.09
			90	29.09
			136	29.09
15/05/2026	20:03:05.114	50		28.95
			50	28.95
			50	28.95
15/05/2026	20:00:35.848	175		28.95
			175	28.95
			175	28.95
15/05/2026	19:59:20.279	500		28.95
			500	28.95
			364	28.95
			136	28.95
15/05/2026	19:57:28.126	97		28.95
			97	28.95
			97	28.95
15/05/2026	19:56:02.335	300		29.01
			300	29.01
			210	29.01
			90	29.01
15/05/2026	19:52:29.303	100		28.95
			100	28.95
			100	28.95
15/05/2026	19:46:32.690	700		29.00
			200	29.00
			500	29.00
			700	29.00
15/05/2026	19:46:03.604	500		28.99
			500	28.99
			500	28.99
15/05/2026	19:45:54.499	500		28.99
			500	28.99
			500	28.99
15/05/2026	19:45:06.947	53		28.87
			53	28.87
			53	28.87
15/05/2026	19:44:43.078	58		28.87
			58	28.87
			58	28.87
15/05/2026	19:44:01.770	75		28.87
			75	28.87
			75	28.87
15/05/2026	19:44:01.689	100		28.87
			100	28.87
			100	28.87
15/05/2026	19:43:13.499	104		28.99
			104	28.99
			104	28.99
15/05/2026	19:40:24.389	500		29.01
			500	29.01
			500	29.01
15/05/2026	19:40:03.246	300		29.02
			300	29.02
			300	29.02
15/05/2026	19:38:51.991	1		29.09
			1	29.09
			1	29.09
15/05/2026	19:36:17.999	3		29.02
			3	29.02
			3	29.02
15/05/2026	19:33:49.570	245		29.09
			245	29.09
			245	29.09
15/05/2026	19:33:49.249	265		29.02
			265	29.02
			120	29.02
			145	29.02
15/05/2026	19:30:49.244	40		29.09
			40	29.09
			40	29.09
15/05/2026	19:30:04.976	250		28.95
			250	28.95
			136	28.95
			114	28.95
15/05/2026	19:30:02.160	2 161		28.95
			250	28.95
			136	28.95
			1 775	28.95
			1 961	28.95
			200	28.95
15/05/2026	19:29:45.073	1 039		29.03
			510	29.03
			145	29.03
			1 039	29.03
			250	29.03
			134	29.03
15/05/2026	19:29:05.909	136		29.09
			136	29.09
			136	29.09
15/05/2026	19:29:01.559	3		29.09
			3	29.09
			3	29.09
15/05/2026	19:27:23.092	307		29.10
			307	29.10
			307	29.10
15/05/2026	19:25:39.445	307		29.10
			171	29.10
			307	29.10
			136	29.10
15/05/2026	19:23:31.983	333		29.10
			171	29.10
			162	29.10
			333	29.10
15/05/2026	19:23:06.088	198		29.14
			198	29.14
			198	29.14
15/05/2026	19:22:17.858	4		29.14
			4	29.14
			4	29.14
15/05/2026	19:20:40.062	75		29.10
			75	29.10
			75	29.10
15/05/2026	19:16:24.415	139		29.10
			139	29.10
			139	29.10
15/05/2026	19:16:02.601	22		29.09
			22	29.09
			22	29.09
15/05/2026	19:15:57.926	478		29.10
			171	29.10
			307	29.10
			478	29.10
15/05/2026	19:11:13.922	82		29.10
			82	29.10
			82	29.10
15/05/2026	19:10:00.510	10		29.10
			10	29.10
			10	29.10
15/05/2026	19:08:41.969	120		29.10
			120	29.10
			120	29.10
15/05/2026	19:08:27.377	300		29.10
			300	29.10
			300	29.10
15/05/2026	19:07:39.168	450		29.07
			145	29.07
			450	29.07
			171	29.07
			134	29.07
15/05/2026	19:04:44.216	500		29.14
			500	29.14
			500	29.14
15/05/2026	19:04:41.571	500		29.14
			500	29.14
			355	29.14
			145	29.14
15/05/2026	19:03:03.880	37		29.10
			37	29.10
			37	29.10
15/05/2026	19:01:32.592	150		29.10
			150	29.10
			150	29.10
15/05/2026	19:00:01.659	800		29.10
			171	29.10
			136	29.10
			98	29.10
			800	29.10
			145	29.10
			250	29.10
15/05/2026	18:56:55.539	1		29.14
			1	29.14
			1	29.14
15/05/2026	18:56:43.893	1		29.10
			1	29.10
			1	29.10
15/05/2026	18:56:42.074	82		29.10
			82	29.10
			82	29.10
15/05/2026	18:55:55.072	106		29.14
			106	29.14
			106	29.14
15/05/2026	18:54:43.176	10		29.07
			10	29.07
			10	29.07
15/05/2026	18:52:32.864	200		29.11
			200	29.11
			200	29.11
15/05/2026	18:52:30.147	100		29.11
			100	29.11
			100	29.11
15/05/2026	18:51:57.530	25		29.11
			25	29.11
			25	29.11
15/05/2026	18:50:17.464	100		29.11
			100	29.11
			100	29.11
15/05/2026	18:40:25.966	85		29.11
			85	29.11
			85	29.11
15/05/2026	18:38:56.598	4		29.11
			4	29.11
			4	29.11
15/05/2026	18:38:26.622	500		29.14
			500	29.14
			500	29.14
15/05/2026	18:38:24.612	500		29.14
			500	29.14
			100	29.14
			400	29.14
15/05/2026	18:37:51.115	3		29.11
			3	29.11
			3	29.11
15/05/2026	18:36:35.599	300		29.11
			136	29.11
			164	29.11
			300	29.11
15/05/2026	18:32:02.073	171		29.14
			171	29.14
			171	29.14
15/05/2026	18:31:28.790	20		29.13
			20	29.13
			20	29.13
15/05/2026	18:30:17.067	198		29.19
			145	29.19
			53	29.19
			198	29.19
15/05/2026	18:29:29.442	105		29.13
			105	29.13
			105	29.13
15/05/2026	18:26:45.699	260		29.13
			260	29.13
			260	29.13
15/05/2026	18:24:39.786	70		29.13
			70	29.13
			70	29.13
15/05/2026	18:24:15.497	3		29.13
			3	29.13
			3	29.13
15/05/2026	18:22:07.101	64		29.13
			64	29.13
			64	29.13
15/05/2026	18:21:26.960	236		29.13
			236	29.13
			236	29.13
15/05/2026	18:19:53.576	35		29.13
			35	29.13
			35	29.13
15/05/2026	18:19:45.774	160		29.15
			160	29.15
			160	29.15
15/05/2026	18:19:42.253	20		29.13
			20	29.13
			20	29.13
15/05/2026	18:19:41.109	264		29.13
			264	29.13
			264	29.13
15/05/2026	18:19:23.938	236		29.13
			236	29.13
			236	29.13
15/05/2026	18:19:19.716	172		29.13
			25	29.13
			172	29.13
			147	29.13
15/05/2026	18:15:56.082	180		29.13
			180	29.13
			180	29.13
15/05/2026	18:15:40.062	484		29.13
			484	29.13
			484	29.13
15/05/2026	18:15:37.583	236		29.13
			236	29.13
			236	29.13
15/05/2026	18:15:20.256	100		29.13
			100	29.13
			100	29.13
15/05/2026	18:10:25.912	27		29.13
			27	29.13
			27	29.13
15/05/2026	18:07:50.836	103		29.13
			103	29.13
			103	29.13
15/05/2026	18:06:42.047	128		29.13
			128	29.13
			128	29.13
15/05/2026	18:06:01.153	872		29.13
			250	29.13
			136	29.13
			486	29.13
			872	29.13
15/05/2026	18:05:40.086	193		29.19
			193	29.19
			193	29.19
15/05/2026	18:04:01.307	1		29.11
			1	29.11
			1	29.11
15/05/2026	18:00:48.884	8		29.11
			8	29.11
			8	29.11
15/05/2026	18:00:06.701	200		29.11
			200	29.11
			50	29.11
			14	29.11
			136	29.11
15/05/2026	17:59:23.220	190		29.19
			190	29.19
			190	29.19
15/05/2026	17:59:23.158	190		29.20
			190	29.20
			190	29.20
15/05/2026	17:58:38.844	565		29.20
			295	29.20
			565	29.20
			135	29.20
			135	29.20
15/05/2026	17:57:35.100	10		29.17
			10	29.17
			10	29.17
15/05/2026	17:55:47.083	70		29.17
			50	29.17
			20	29.17
			70	29.17
15/05/2026	17:54:13.300	250		29.24
			250	29.24
			250	29.24
15/05/2026	17:54:00.296	200		29.21
			160	29.21
			200	29.21
			40	29.21
15/05/2026	17:53:55.832	139		29.24
			89	29.24
			139	29.24
			50	29.24
15/05/2026	17:52:05.905	232		29.24
			135	29.24
			232	29.24
			97	29.24
15/05/2026	17:50:49.376	50		29.25
			50	29.25
			50	29.25
15/05/2026	17:49:21.608	74		29.24
			74	29.24
			74	29.24
15/05/2026	17:48:34.750	351		29.24
			135	29.24
			50	29.24
			166	29.24
			351	29.24
15/05/2026	17:47:14.071	308		29.24
			8	29.24
			308	29.24
			250	29.24
			50	29.24
15/05/2026	17:42:45.093	135		29.30
			135	29.30
			135	29.30
15/05/2026	17:42:12.039	220		29.31
			120	29.31
			50	29.31
			220	29.31
			50	29.31
15/05/2026	17:41:51.134	40		29.31
			40	29.31
			40	29.31
15/05/2026	17:41:10.317	50		29.32
			50	29.32
			50	29.32
15/05/2026	17:39:24.908	75		29.29
			25	29.29
			50	29.29
			75	29.29
15/05/2026	17:37:23.734	300		29.29
			50	29.29
			300	29.29
			200	29.29
			50	29.29
15/05/2026	17:37:08.898	25		29.29
			25	29.29
			25	29.29
15/05/2026	17:36:43.448	1		29.49
			1	29.49
			1	29.49
15/05/2026	17:36:40.286	1 450		29.30
			250	29.30
			1 450	29.30
			1 200	29.30
15/05/2026	17:36:10.505	550		29.37
			400	29.37
			550	29.37
			100	29.37
			50	29.37
15/05/2026	17:35:39.048	100		29.37
			100	29.37
			100	29.37
15/05/2026	17:35:30.457	100		29.49
			100	29.49
			100	29.49
15/05/2026	17:35:25.682	5 610		29.45
			5 610	29.45
			3 000	29.45
			1 000	29.45
			200	29.45
			100	29.45
			60	29.45
			100	29.45
			250	29.45
			900	29.45
15/05/2026	17:29:46.580	510		29.42
			500	29.42
			510	29.42
			10	29.42
15/05/2026	17:29:08.986	485		29.30
			485	29.30
			485	29.30
15/05/2026	17:28:34.414	120		29.30
			120	29.30
			120	29.30
15/05/2026	17:26:49.073	1		29.31
			1	29.31
			1	29.31
15/05/2026	17:26:03.156	191		29.33
			191	29.33
			191	29.33
15/05/2026	17:24:36.811	250		29.26
			250	29.26
			250	29.26
15/05/2026	17:24:14.943	250		29.25
			250	29.25
			250	29.25
15/05/2026	17:24:07.024	450		29.32
			450	29.32
			450	29.32
15/05/2026	17:24:00.462	1 890		29.30
			1 810	29.30
			80	29.30
			1 890	29.30
15/05/2026	17:23:54.271	520		29.32
			520	29.32
			520	29.32
15/05/2026	17:23:07.406	670		29.32
			670	29.32
			670	29.32
15/05/2026	17:22:47.908	61		29.38
			61	29.38
			61	29.38
15/05/2026	17:22:47.448	333		29.36
			333	29.36
			333	29.36
15/05/2026	17:22:45.793	5		29.30
			5	29.30
			5	29.30
15/05/2026	17:22:22.442	20		29.26
			20	29.26
			20	29.26
15/05/2026	17:21:51.031	50		29.26
			50	29.26
			50	29.26
15/05/2026	17:21:02.034	24		29.26
			24	29.26
			24	29.26
15/05/2026	17:19:42.788	50		29.35
			50	29.35
			50	29.35
15/05/2026	17:19:42.596	500		29.35
			500	29.35
			500	29.35
15/05/2026	17:19:21.805	50		29.27
			50	29.27
			50	29.27
15/05/2026	17:19:17.429	33		29.29
			33	29.29
			33	29.29
15/05/2026	17:18:46.724	750		29.23
			700	29.23
			750	29.23
			50	29.23
15/05/2026	17:18:46.678	643		29.22
			643	29.22
			643	29.22
15/05/2026	17:18:37.066	270		29.20
			50	29.20
			270	29.20
			200	29.20
			20	29.20
15/05/2026	17:18:36.298	450		29.19
			150	29.19
			300	29.19
			450	29.19
15/05/2026	17:18:17.524	170		29.15
			100	29.15
			170	29.15
			70	29.15
15/05/2026	17:18:17.414	100		29.14
			100	29.14
			100	29.14
15/05/2026	17:18:12.790	75		29.11
			75	29.11
			75	29.11
15/05/2026	17:17:55.088	100		29.12
			100	29.12
			100	29.12
15/05/2026	17:17:52.767	200		29.12
			200	29.12
			200	29.12
15/05/2026	17:17:41.924	120		29.11
			120	29.11
			120	29.11
15/05/2026	17:17:32.438	368		29.10
			368	29.10
			33	29.10
			335	29.10
15/05/2026	17:17:32.388	450		29.05
			450	29.05
			450	29.05
15/05/2026	17:17:05.117	550		29.05
			550	29.05
			550	29.05
15/05/2026	17:16:19.161	520		29.10
			520	29.10
			100	29.10
			265	29.10
			55	29.10
			100	29.10
15/05/2026	17:16:19.080	500		29.05
			500	29.05
			500	29.05
15/05/2026	17:16:05.044	62		29.00
			62	29.00
			62	29.00
15/05/2026	17:15:25.239	100		29.02
			100	29.02
			100	29.02
15/05/2026	17:15:19.626	300		28.98
			300	28.98
			300	28.98
15/05/2026	17:15:04.386	44		28.98
			44	28.98
			44	28.98
15/05/2026	17:14:38.847	340		28.99
			340	28.99
			340	28.99
15/05/2026	17:14:20.067	55		28.97
			55	28.97
			55	28.97
15/05/2026	17:13:48.356	520		28.99
			520	28.99
			520	28.99
15/05/2026	17:12:52.721	40		29.00
			40	29.00
			40	29.00
15/05/2026	17:12:32.984	360		28.93
			360	28.93
			360	28.93
15/05/2026	17:10:48.063	18		28.95
			18	28.95
			18	28.95
15/05/2026	17:09:55.944	520		28.98
			520	28.98
			520	28.98
15/05/2026	17:09:22.445	50		28.90
			50	28.90
			50	28.90
15/05/2026	17:06:09.237	50		28.92
			50	28.92
			50	28.92
15/05/2026	17:05:10.222	250		28.90
			250	28.90
			250	28.90
15/05/2026	17:03:35.858	20		28.98
			20	28.98
			20	28.98
15/05/2026	17:03:31.340	75		28.93
			75	28.93
			75	28.93
15/05/2026	17:03:27.384	325		28.93
			325	28.93
			155	28.93
			170	28.93
15/05/2026	17:03:10.971	630		28.93
			630	28.93
			630	28.93
15/05/2026	17:02:59.253	220		28.94
			220	28.94
			220	28.94
15/05/2026	17:02:45.994	116		28.94
			116	28.94
			116	28.94
15/05/2026	17:01:48.271	69		29.01
			69	29.01
			69	29.01
15/05/2026	17:01:45.941	100		29.00
			100	29.00
			100	29.00
15/05/2026	17:01:30.486	118		29.03
			118	29.03
			118	29.03
15/05/2026	17:00:57.841	120		28.94
			120	28.94
			120	28.94
15/05/2026	17:00:43.313	40		28.95
			40	28.95
			40	28.95
15/05/2026	16:58:56.942	480		29.02
			480	29.02
			480	29.02
15/05/2026	16:58:52.945	520		29.03
			520	29.03
			520	29.03
15/05/2026	16:57:11.761	180		29.07
			180	29.07
			180	29.07
15/05/2026	16:56:19.485	200		29.05
			200	29.05
			200	29.05
15/05/2026	16:56:17.776	340		29.03
			340	29.03
			340	29.03
15/05/2026	16:55:52.532	400		29.01
			400	29.01
			400	29.01
15/05/2026	16:55:47.983	360		29.01
			360	29.01
			360	29.01
15/05/2026	16:55:36.835	84		29.01
			84	29.01
			84	29.01
15/05/2026	16:55:26.430	41 053		29.00
			50	29.00
			50	29.00
			50	29.00
			10	29.00
			10	29.00
			30	29.00
			500	29.00
			60	29.00
			50	29.00
			9 000	29.00
			20	29.00
			29 746	29.00
			864	29.00
			37	29.00
			41 053	29.00
			50	29.00
			100	29.00
			206	29.00
			120	29.00
			100	29.00
15/05/2026	16:54:38.116	1 040		29.00
			50	29.00
			3	29.00
			225	29.00
			1 040	29.00
			254	29.00
			508	29.00
15/05/2026	16:53:42.105	15		28.85
			15	28.85
			15	28.85
15/05/2026	16:53:42.049	160		28.83
			160	28.83
			160	28.83
15/05/2026	16:53:30.211	530		28.83
			530	28.83
			530	28.83
15/05/2026	16:53:28.837	200		28.82
			200	28.82
			200	28.82
15/05/2026	16:53:05.355	130		28.82
			130	28.82
			130	28.82
15/05/2026	16:53:03.818	5		28.84
			5	28.84
			5	28.84
15/05/2026	16:52:47.886	100		28.84
			100	28.84
			100	28.84
15/05/2026	16:52:41.457	44		28.85
			44	28.85
			44	28.85
15/05/2026	16:51:56.158	2 055		28.85
			2 055	28.85
			235	28.85
			1 820	28.85
15/05/2026	16:51:54.380	660		28.85
			660	28.85
			660	28.85
15/05/2026	16:51:06.793	520		28.87
			520	28.87
			520	28.87
15/05/2026	16:50:41.798	520		28.88
			520	28.88
			520	28.88
15/05/2026	16:50:39.233	49		28.87
			49	28.87
			49	28.87
15/05/2026	16:50:35.867	330		28.87
			330	28.87
			330	28.87
15/05/2026	16:47:41.619	570		28.98
			570	28.98
			570	28.98
15/05/2026	16:46:59.913	120		28.97
			120	28.97
			120	28.97
15/05/2026	16:46:45.616	1 040		29.00
			200	29.00
			13	29.00
			500	29.00
			50	29.00
			16	29.00
			30	29.00
			1 040	29.00
			135	29.00
			50	29.00
			43	29.00
			3	29.00
15/05/2026	16:46:35.723	40		28.94
			40	28.94
			40	28.94
15/05/2026	16:46:21.948	1 040		29.00
			30	29.00
			30	29.00
			86	29.00
			215	29.00
			1 040	29.00
			65	29.00
			100	29.00
			514	29.00
15/05/2026	16:45:23.895	5		28.96
			5	28.96
			5	28.96
15/05/2026	16:44:14.430	50		28.94
			50	28.94
			50	28.94
15/05/2026	16:43:43.879	520		29.00
			150	29.00
			122	29.00
			220	29.00
			20	29.00
			520	29.00
			8	29.00
15/05/2026	16:43:43.804	416		28.98
			100	28.98
			416	28.98
			316	28.98
15/05/2026	16:43:39.160	84		28.90
			84	28.90
			84	28.90
15/05/2026	16:41:38.143	600		28.94
			600	28.94
			600	28.94
15/05/2026	16:41:26.314	100		28.88
			100	28.88
			100	28.88
15/05/2026	16:41:13.436	25		28.88
			25	28.88
			25	28.88
15/05/2026	16:41:12.475	624		28.86
			624	28.86
			624	28.86
15/05/2026	16:40:10.601	100		28.86
			100	28.86
			100	28.86
15/05/2026	16:39:23.489	38		28.88
			38	28.88
			38	28.88
15/05/2026	16:39:20.387	15		28.88
			15	28.88
			15	28.88
15/05/2026	16:38:38.100	520		28.89
			520	28.89
			520	28.89
15/05/2026	16:37:36.073	500		28.95
			500	28.95
			500	28.95
15/05/2026	16:37:23.698	150		28.90
			100	28.90
			150	28.90
			50	28.90
15/05/2026	16:37:17.253	500		28.90
			500	28.90
			500	28.90
15/05/2026	16:37:17.160	268		28.89
			68	28.89
			268	28.89
			200	28.89
15/05/2026	16:37:13.657	15		28.88
			15	28.88
			15	28.88
15/05/2026	16:37:13.518	50		28.87
			50	28.87
			50	28.87
15/05/2026	16:35:58.523	140		28.80
			140	28.80
			140	28.80
15/05/2026	16:34:48.256	150		28.76
			150	28.76
			150	28.76
15/05/2026	16:34:42.081	12		28.76
			12	28.76
			12	28.76
15/05/2026	16:32:31.654	580		28.69
			580	28.69
			580	28.69
15/05/2026	16:32:22.649	705		28.70
			705	28.70
			705	28.70
15/05/2026	16:29:24.953	400		28.70
			400	28.70
			400	28.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice