Allianz SE

37

10

354.80

Date Time Volume Order Volume Price
20/03/2026 07:38:21.035 2   354.80
      2 354.80
      2 354.80
20/03/2026 07:36:30.442 21   354.90
      21 354.90
      21 354.90
20/03/2026 07:34:51.079 7   354.90
      3 354.90
      4 354.90
      7 354.90
20/03/2026 07:33:28.284 65   354.40
      61 354.40
      65 354.40
      2 354.40
      2 354.40
20/03/2026 07:30:16.551 39   354.50
      39 354.50
      39 354.50
20/03/2026 07:30:16.309 100   354.50
      100 354.50
      100 354.50
20/03/2026 07:30:16.161 100   354.50
      100 354.50
      100 354.50
20/03/2026 07:30:15.984 100   354.50
      22 354.50
      3 354.50
      100 354.50
      45 354.50
      30 354.50
20/03/2026 07:30:15.790 100   354.50
      100 354.50
      16 354.50
      10 354.50
      74 354.50
20/03/2026 07:30:05.891 321   354.70
      2 354.70
      25 354.70
      100 354.70
      3 354.70
      1 354.70
      2 354.70
      321 354.70
      40 354.70
      6 354.70
      22 354.70
      3 354.70
      10 354.70
      10 354.70
      1 354.70
      3 354.70
      25 354.70
      30 354.70
      28 354.70
      3 354.70
      2 354.70
      5 354.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)