Deutsche Telekom AG

36

14

32.94

Date Time Volume Order Volume Price
17/02/2026 07:46:06.201 15   32.94
      15 32.94
      15 32.94
17/02/2026 07:42:14.630 180   32.88
      180 32.88
      180 32.88
17/02/2026 07:41:35.861 15   32.86
      15 32.86
      15 32.86
17/02/2026 07:38:30.403 14   32.86
      14 32.86
      14 32.86
17/02/2026 07:35:18.030 700   32.88
      700 32.88
      700 32.88
17/02/2026 07:35:08.905 152   32.88
      152 32.88
      152 32.88
17/02/2026 07:34:28.359 25   32.86
      25 32.86
      25 32.86
17/02/2026 07:34:12.552 40   32.86
      40 32.86
      40 32.86
17/02/2026 07:33:03.011 15   32.90
      15 32.90
      15 32.90
17/02/2026 07:32:47.429 455   32.90
      455 32.90
      455 32.90
17/02/2026 07:32:47.314 455   32.91
      455 32.91
      455 32.91
17/02/2026 07:32:29.013 700   32.93
      700 32.93
      700 32.93
17/02/2026 07:30:57.355 45   32.93
      45 32.93
      45 32.93
17/02/2026 07:30:04.054 1 878   32.91
      1 32.91
      2 32.91
      65 32.91
      500 32.91
      20 32.91
      250 32.91
      50 32.91
      37 32.91
      10 32.91
      100 32.91
      31 32.91
      1 32.91
      50 32.91
      5 32.91
      30 32.91
      20 32.91
      200 32.91
      100 32.91
      38 32.91
      45 32.91
      331 32.91
      60 32.91
      700 32.91
      1 000 32.91
      110 32.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)