Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4485
3921
113.136
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 18:08:27.529 | 3 | 113.136 | |
| 3 | 113.136 | |||
| 3 | 113.136 | |||
| 12/01/2026 | 18:08:20.892 | 1 | 113.192 | |
| 1 | 113.192 | |||
| 1 | 113.192 | |||
| 12/01/2026 | 18:08:18.579 | 1 | 113.192 | |
| 1 | 113.192 | |||
| 1 | 113.192 | |||
| 12/01/2026 | 18:07:53.905 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 12/01/2026 | 18:07:32.977 | 1 | 113.198 | |
| 1 | 113.198 | |||
| 1 | 113.198 | |||
| 12/01/2026 | 18:07:14.746 | 10 | 113.202 | |
| 10 | 113.202 | |||
| 10 | 113.202 | |||
| 12/01/2026 | 18:04:46.544 | 8 | 113.24 | |
| 8 | 113.24 | |||
| 8 | 113.24 | |||
| 12/01/2026 | 18:03:51.094 | 1 | 113.234 | |
| 1 | 113.234 | |||
| 1 | 113.234 | |||
| 12/01/2026 | 18:03:50.491 | 7 | 113.18 | |
| 7 | 113.18 | |||
| 7 | 113.18 | |||
| 12/01/2026 | 18:03:36.707 | 1 | 113.23 | |
| 1 | 113.23 | |||
| 1 | 113.23 | |||
| 12/01/2026 | 18:03:26.340 | 4 | 113.184 | |
| 4 | 113.184 | |||
| 4 | 113.184 | |||
| 12/01/2026 | 18:03:14.613 | 28 | 113.24 | |
| 19 | 113.24 | |||
| 9 | 113.24 | |||
| 28 | 113.24 | |||
| 12/01/2026 | 18:03:09.231 | 1 | 113.246 | |
| 1 | 113.246 | |||
| 1 | 113.246 | |||
| 12/01/2026 | 18:03:00.284 | 3 | 113.246 | |
| 3 | 113.246 | |||
| 3 | 113.246 | |||
| 12/01/2026 | 18:02:41.366 | 1 | 113.254 | |
| 1 | 113.254 | |||
| 1 | 113.254 | |||
| 12/01/2026 | 18:01:48.993 | 40 | 113.218 | |
| 40 | 113.218 | |||
| 40 | 113.218 | |||
| 12/01/2026 | 18:01:28.123 | 1 | 113.222 | |
| 1 | 113.222 | |||
| 1 | 113.222 | |||
| 12/01/2026 | 18:01:25.208 | 14 | 113.216 | |
| 14 | 113.216 | |||
| 14 | 113.216 | |||
| 12/01/2026 | 18:00:39.471 | 50 | 113.208 | |
| 50 | 113.208 | |||
| 50 | 113.208 | |||
| 12/01/2026 | 18:00:27.760 | 4 | 113.15 | |
| 4 | 113.15 | |||
| 4 | 113.15 | |||
| 12/01/2026 | 18:00:20.316 | 1 | 113.212 | |
| 1 | 113.212 | |||
| 1 | 113.212 | |||
| 12/01/2026 | 18:00:15.587 | 1 | 113.216 | |
| 1 | 113.216 | |||
| 1 | 113.216 | |||
| 12/01/2026 | 17:59:55.661 | 1 | 113.216 | |
| 1 | 113.216 | |||
| 1 | 113.216 | |||
| 12/01/2026 | 17:59:18.394 | 13 | 113.22 | |
| 10 | 113.22 | |||
| 13 | 113.22 | |||
| 3 | 113.22 | |||
| 12/01/2026 | 17:59:15.607 | 1 | 113.222 | |
| 1 | 113.222 | |||
| 1 | 113.222 | |||
| 12/01/2026 | 17:59:04.142 | 1 | 113.22 | |
| 1 | 113.22 | |||
| 1 | 113.22 | |||
| 12/01/2026 | 17:57:58.500 | 1 | 113.232 | |
| 1 | 113.232 | |||
| 1 | 113.232 | |||
| 12/01/2026 | 17:57:37.820 | 1 | 113.228 | |
| 1 | 113.228 | |||
| 1 | 113.228 | |||
| 12/01/2026 | 17:57:26.252 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 12/01/2026 | 17:57:25.013 | 24 | 113.174 | |
| 24 | 113.174 | |||
| 24 | 113.174 | |||
| 12/01/2026 | 17:56:51.526 | 1 | 113.232 | |
| 1 | 113.232 | |||
| 1 | 113.232 | |||
| 12/01/2026 | 17:56:35.030 | 1 | 113.226 | |
| 1 | 113.226 | |||
| 1 | 113.226 | |||
| 12/01/2026 | 17:56:30.705 | 5 | 113.222 | |
| 5 | 113.222 | |||
| 5 | 113.222 | |||
| 12/01/2026 | 17:56:28.391 | 3 | 113.168 | |
| 3 | 113.168 | |||
| 3 | 113.168 | |||
| 12/01/2026 | 17:56:27.689 | 1 | 113.222 | |
| 1 | 113.222 | |||
| 1 | 113.222 | |||
| 12/01/2026 | 17:56:21.548 | 1 | 113.224 | |
| 1 | 113.224 | |||
| 1 | 113.224 | |||
| 12/01/2026 | 17:56:10.173 | 2 | 113.224 | |
| 2 | 113.224 | |||
| 2 | 113.224 | |||
| 12/01/2026 | 17:55:37.971 | 10 | 113.20 | |
| 10 | 113.20 | |||
| 10 | 113.20 | |||
| 12/01/2026 | 17:55:28.429 | 1 | 113.226 | |
| 1 | 113.226 | |||
| 1 | 113.226 | |||
| 12/01/2026 | 17:55:15.951 | 23 | 113.23 | |
| 23 | 113.23 | |||
| 23 | 113.23 | |||
| 12/01/2026 | 17:55:03.579 | 1 | 113.232 | |
| 1 | 113.232 | |||
| 1 | 113.232 | |||
| 12/01/2026 | 17:54:48.888 | 12 | 113.23 | |
| 12 | 113.23 | |||
| 12 | 113.23 | |||
| 12/01/2026 | 17:54:36.931 | 3 | 113.162 | |
| 3 | 113.162 | |||
| 3 | 113.162 | |||
| 12/01/2026 | 17:53:36.480 | 2 | 113.154 | |
| 2 | 113.154 | |||
| 2 | 113.154 | |||
| 12/01/2026 | 17:53:28.235 | 3 | 113.154 | |
| 3 | 113.154 | |||
| 3 | 113.154 | |||
| 12/01/2026 | 17:53:27.932 | 5 | 113.208 | |
| 5 | 113.208 | |||
| 5 | 113.208 | |||
| 12/01/2026 | 17:53:19.784 | 1 | 113.216 | |
| 1 | 113.216 | |||
| 1 | 113.216 | |||
| 12/01/2026 | 17:52:43.858 | 2 | 113.22 | |
| 2 | 113.22 | |||
| 2 | 113.22 | |||
| 12/01/2026 | 17:52:05.098 | 4 | 113.206 | |
| 4 | 113.206 | |||
| 4 | 113.206 | |||
| 12/01/2026 | 17:52:05.030 | 4 | 113.152 | |
| 4 | 113.152 | |||
| 4 | 113.152 | |||
| 12/01/2026 | 17:52:01.701 | 1 | 113.206 | |
| 1 | 113.206 | |||
| 1 | 113.206 | |||
| 12/01/2026 | 17:51:38.057 | 50 | 113.142 | |
| 50 | 113.142 | |||
| 50 | 113.142 | |||
| 12/01/2026 | 17:51:13.316 | 1 | 113.202 | |
| 1 | 113.202 | |||
| 1 | 113.202 | |||
| 12/01/2026 | 17:50:57.102 | 3 | 113.14 | |
| 3 | 113.14 | |||
| 3 | 113.14 | |||
| 12/01/2026 | 17:50:31.243 | 2 | 113.196 | |
| 2 | 113.196 | |||
| 2 | 113.196 | |||
| 12/01/2026 | 17:50:31.091 | 15 | 113.196 | |
| 15 | 113.196 | |||
| 15 | 113.196 | |||
| 12/01/2026 | 17:50:20.742 | 1 | 113.196 | |
| 1 | 113.196 | |||
| 1 | 113.196 | |||
| 12/01/2026 | 17:49:40.434 | 1 | 113.19 | |
| 1 | 113.19 | |||
| 1 | 113.19 | |||
| 12/01/2026 | 17:49:24.222 | 1 | 113.18 | |
| 1 | 113.18 | |||
| 1 | 113.18 | |||
| 12/01/2026 | 17:48:45.692 | 5 | 113.142 | |
| 5 | 113.142 | |||
| 5 | 113.142 | |||
| 12/01/2026 | 17:48:28.493 | 1 | 113.086 | |
| 1 | 113.086 | |||
| 1 | 113.086 | |||
| 12/01/2026 | 17:47:49.462 | 1 | 113.168 | |
| 1 | 113.168 | |||
| 1 | 113.168 | |||
| 12/01/2026 | 17:47:46.041 | 1 | 113.168 | |
| 1 | 113.168 | |||
| 1 | 113.168 | |||
| 12/01/2026 | 17:47:38.252 | 715 | 113.122 | |
| 715 | 113.122 | |||
| 715 | 113.122 | |||
| 12/01/2026 | 17:47:10.020 | 29 | 113.114 | |
| 29 | 113.114 | |||
| 29 | 113.114 | |||
| 12/01/2026 | 17:46:54.759 | 22 | 113.112 | |
| 22 | 113.112 | |||
| 22 | 113.112 | |||
| 12/01/2026 | 17:46:52.319 | 20 | 113.112 | |
| 20 | 113.112 | |||
| 20 | 113.112 | |||
| 12/01/2026 | 17:46:20.911 | 1 | 113.15 | |
| 1 | 113.15 | |||
| 1 | 113.15 | |||
| 12/01/2026 | 17:45:54.546 | 12 | 113.074 | |
| 12 | 113.074 | |||
| 12 | 113.074 | |||
| 12/01/2026 | 17:45:32.621 | 1 | 113.12 | |
| 1 | 113.12 | |||
| 1 | 113.12 | |||
| 12/01/2026 | 17:45:31.919 | 2 | 113.07 | |
| 2 | 113.07 | |||
| 2 | 113.07 | |||
| 12/01/2026 | 17:45:27.092 | 1 | 113.116 | |
| 1 | 113.116 | |||
| 1 | 113.116 | |||
| 12/01/2026 | 17:43:57.435 | 3 | 113.072 | |
| 3 | 113.072 | |||
| 3 | 113.072 | |||
| 12/01/2026 | 17:43:24.429 | 1 | 113.13 | |
| 1 | 113.13 | |||
| 1 | 113.13 | |||
| 12/01/2026 | 17:43:07.215 | 1 | 113.124 | |
| 1 | 113.124 | |||
| 1 | 113.124 | |||
| 12/01/2026 | 17:43:02.291 | 2 | 113.074 | |
| 2 | 113.074 | |||
| 2 | 113.074 | |||
| 12/01/2026 | 17:42:49.818 | 16 | 113.074 | |
| 16 | 113.074 | |||
| 16 | 113.074 | |||
| 12/01/2026 | 17:42:46.189 | 1 | 113.13 | |
| 1 | 113.13 | |||
| 1 | 113.13 | |||
| 12/01/2026 | 17:41:03.648 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 12/01/2026 | 17:40:04.168 | 1 | 113.136 | |
| 1 | 113.136 | |||
| 1 | 113.136 | |||
| 12/01/2026 | 17:40:01.646 | 10 | 113.08 | |
| 10 | 113.08 | |||
| 10 | 113.08 | |||
| 12/01/2026 | 17:39:47.153 | 1 | 113.134 | |
| 1 | 113.134 | |||
| 1 | 113.134 | |||
| 12/01/2026 | 17:39:28.239 | 3 | 113.08 | |
| 3 | 113.08 | |||
| 3 | 113.08 | |||
| 12/01/2026 | 17:39:22.404 | 1 | 113.078 | |
| 1 | 113.078 | |||
| 1 | 113.078 | |||
| 12/01/2026 | 17:39:13.150 | 2 | 113.136 | |
| 2 | 113.136 | |||
| 2 | 113.136 | |||
| 12/01/2026 | 17:39:01.276 | 1 | 113.138 | |
| 1 | 113.138 | |||
| 1 | 113.138 | |||
| 12/01/2026 | 17:38:48.193 | 5 | 113.132 | |
| 5 | 113.132 | |||
| 5 | 113.132 | |||
| 12/01/2026 | 17:37:54.466 | 6 | 113.102 | |
| 6 | 113.102 | |||
| 6 | 113.102 | |||
| 12/01/2026 | 17:36:43.929 | 1 | 113.14 | |
| 1 | 113.14 | |||
| 1 | 113.14 | |||
| 12/01/2026 | 17:35:50.514 | 5 | 113.112 | |
| 5 | 113.112 | |||
| 5 | 113.112 | |||
| 12/01/2026 | 17:35:34.603 | 1 | 113.122 | |
| 1 | 113.122 | |||
| 1 | 113.122 | |||
| 12/01/2026 | 17:35:32.192 | 1 | 113.07 | |
| 1 | 113.07 | |||
| 1 | 113.07 | |||
| 12/01/2026 | 17:35:32.089 | 1 | 113.126 | |
| 1 | 113.126 | |||
| 1 | 113.126 | |||
| 12/01/2026 | 17:35:22.535 | 1 | 113.134 | |
| 1 | 113.134 | |||
| 1 | 113.134 | |||
| 12/01/2026 | 17:34:59.606 | 4 | 113.13 | |
| 2 | 113.13 | |||
| 4 | 113.13 | |||
| 2 | 113.13 | |||
| 12/01/2026 | 17:34:41.045 | 8 | 113.132 | |
| 8 | 113.132 | |||
| 8 | 113.132 | |||
| 12/01/2026 | 17:34:36.195 | 6 | 113.138 | |
| 6 | 113.138 | |||
| 3 | 113.138 | |||
| 3 | 113.138 | |||
| 12/01/2026 | 17:34:05.569 | 450 | 113.062 | |
| 450 | 113.062 | |||
| 446 | 113.062 | |||
| 2 | 113.062 | |||
| 2 | 113.062 | |||
| 12/01/2026 | 17:33:26.885 | 2 | 113.096 | |
| 2 | 113.096 | |||
| 2 | 113.096 | |||
| 12/01/2026 | 17:33:24.158 | 4 | 113.112 | |
| 1 | 113.112 | |||
| 4 | 113.112 | |||
| 3 | 113.112 | |||
| 12/01/2026 | 17:32:20.421 | 20 | 113.042 | |
| 1 | 113.042 | |||
| 20 | 113.042 | |||
| 19 | 113.042 | |||
| 12/01/2026 | 17:31:20.851 | 1 | 113.074 | |
| 1 | 113.074 | |||
| 1 | 113.074 | |||
| 12/01/2026 | 17:31:20.741 | 1 | 113.074 | |
| 1 | 113.074 | |||
| 1 | 113.074 | |||
| 12/01/2026 | 17:30:40.902 | 1 | 113.104 | |
| 1 | 113.104 | |||
| 1 | 113.104 | |||
| 12/01/2026 | 17:30:16.781 | 160 | 113.078 | |
| 160 | 113.078 | |||
| 160 | 113.078 | |||
| 12/01/2026 | 17:29:54.410 | 3 | 113.088 | |
| 3 | 113.088 | |||
| 3 | 113.088 | |||
| 12/01/2026 | 17:29:36.099 | 30 | 113.052 | |
| 30 | 113.052 | |||
| 30 | 113.052 | |||
| 12/01/2026 | 17:29:25.225 | 1 | 113.052 | |
| 1 | 113.052 | |||
| 1 | 113.052 | |||
| 12/01/2026 | 17:28:58.274 | 1 | 113.084 | |
| 1 | 113.084 | |||
| 1 | 113.084 | |||
| 12/01/2026 | 17:28:46.893 | 1 | 113.068 | |
| 1 | 113.068 | |||
| 1 | 113.068 | |||
| 12/01/2026 | 17:28:27.146 | 500 | 113.046 | |
| 9 | 113.046 | |||
| 500 | 113.046 | |||
| 479 | 113.046 | |||
| 12 | 113.046 | |||
| 12/01/2026 | 17:28:27.071 | 3 | 113.046 | |
| 3 | 113.046 | |||
| 3 | 113.046 | |||
| 12/01/2026 | 17:28:22.633 | 1 | 113.074 | |
| 1 | 113.074 | |||
| 1 | 113.074 | |||
| 12/01/2026 | 17:28:15.898 | 1 | 113.074 | |
| 1 | 113.074 | |||
| 1 | 113.074 | |||
| 12/01/2026 | 17:28:03.272 | 1 | 113.074 | |
| 1 | 113.074 | |||
| 1 | 113.074 | |||
| 12/01/2026 | 17:27:48.126 | 3 | 113.094 | |
| 3 | 113.094 | |||
| 3 | 113.094 | |||
| 12/01/2026 | 17:27:46.815 | 1 | 113.094 | |
| 1 | 113.094 | |||
| 1 | 113.094 | |||
| 12/01/2026 | 17:27:43.003 | 9 | 113.094 | |
| 9 | 113.094 | |||
| 9 | 113.094 | |||
| 12/01/2026 | 17:27:06.780 | 6 | 113.094 | |
| 6 | 113.094 | |||
| 6 | 113.094 | |||
| 12/01/2026 | 17:26:41.813 | 1 | 113.078 | |
| 1 | 113.078 | |||
| 1 | 113.078 | |||
| 12/01/2026 | 17:26:15.044 | 1 | 113.098 | |
| 1 | 113.098 | |||
| 1 | 113.098 | |||
| 12/01/2026 | 17:25:48.177 | 2 | 113.118 | |
| 2 | 113.118 | |||
| 2 | 113.118 | |||
| 12/01/2026 | 17:25:37.606 | 1 | 113.092 | |
| 1 | 113.092 | |||
| 1 | 113.092 | |||
| 12/01/2026 | 17:25:22.210 | 41 | 113.086 | |
| 31 | 113.086 | |||
| 41 | 113.086 | |||
| 10 | 113.086 | |||
| 12/01/2026 | 17:24:57.850 | 1 | 113.118 | |
| 1 | 113.118 | |||
| 1 | 113.118 | |||
| 12/01/2026 | 17:24:57.251 | 3 | 113.096 | |
| 3 | 113.096 | |||
| 3 | 113.096 | |||
| 12/01/2026 | 17:24:56.826 | 50 | 113.118 | |
| 50 | 113.118 | |||
| 50 | 113.118 | |||
| 12/01/2026 | 17:24:56.240 | 1 | 113.096 | |
| 1 | 113.096 | |||
| 1 | 113.096 | |||
| 12/01/2026 | 17:24:22.336 | 1 | 113.104 | |
| 1 | 113.104 | |||
| 1 | 113.104 | |||
| 12/01/2026 | 17:24:02.068 | 2 | 113.104 | |
| 2 | 113.104 | |||
| 2 | 113.104 | |||
| 12/01/2026 | 17:23:56.380 | 1 | 113.098 | |
| 1 | 113.098 | |||
| 1 | 113.098 | |||
| 12/01/2026 | 17:23:51.853 | 1 | 113.098 | |
| 1 | 113.098 | |||
| 1 | 113.098 | |||
| 12/01/2026 | 17:23:37.662 | 9 | 113.076 | |
| 9 | 113.076 | |||
| 9 | 113.076 | |||
| 12/01/2026 | 17:23:33.642 | 1 | 113.076 | |
| 1 | 113.076 | |||
| 1 | 113.076 | |||
| 12/01/2026 | 17:22:36.239 | 82 | 113.066 | |
| 82 | 113.066 | |||
| 82 | 113.066 | |||
| 12/01/2026 | 17:22:05.395 | 1 | 113.104 | |
| 1 | 113.104 | |||
| 1 | 113.104 | |||
| 12/01/2026 | 17:22:01.328 | 100 | 113.114 | |
| 100 | 113.114 | |||
| 100 | 113.114 | |||
| 12/01/2026 | 17:22:01.072 | 1 | 113.114 | |
| 1 | 113.114 | |||
| 1 | 113.114 | |||
| 12/01/2026 | 17:21:37.609 | 1 | 113.118 | |
| 1 | 113.118 | |||
| 1 | 113.118 | |||
| 12/01/2026 | 17:21:33.087 | 1 | 113.118 | |
| 1 | 113.118 | |||
| 1 | 113.118 | |||
| 12/01/2026 | 17:21:12.956 | 1 | 113.112 | |
| 1 | 113.112 | |||
| 1 | 113.112 | |||
| 12/01/2026 | 17:20:57.135 | 3 | 113.112 | |
| 3 | 113.112 | |||
| 3 | 113.112 | |||
| 12/01/2026 | 17:20:54.523 | 9 | 113.112 | |
| 9 | 113.112 | |||
| 9 | 113.112 | |||
| 12/01/2026 | 17:20:50.496 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 12/01/2026 | 17:20:41.338 | 2 | 113.116 | |
| 2 | 113.116 | |||
| 2 | 113.116 | |||
| 12/01/2026 | 17:20:30.768 | 7 | 113.148 | |
| 7 | 113.148 | |||
| 7 | 113.148 | |||
| 12/01/2026 | 17:20:04.993 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 12/01/2026 | 17:19:57.243 | 2 | 113.138 | |
| 2 | 113.138 | |||
| 2 | 113.138 | |||
| 12/01/2026 | 17:19:43.067 | 1 | 113.112 | |
| 1 | 113.112 | |||
| 1 | 113.112 | |||
| 12/01/2026 | 17:19:24.945 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 12/01/2026 | 17:18:29.538 | 10 | 113.144 | |
| 10 | 113.144 | |||
| 10 | 113.144 | |||
| 12/01/2026 | 17:17:24.604 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 12/01/2026 | 17:17:23.799 | 2 | 113.174 | |
| 2 | 113.174 | |||
| 2 | 113.174 | |||
| 12/01/2026 | 17:16:37.102 | 1 | 113.178 | |
| 1 | 113.178 | |||
| 1 | 113.178 | |||
| 12/01/2026 | 17:16:35.790 | 2 | 113.156 | |
| 2 | 113.156 | |||
| 2 | 113.156 | |||
| 12/01/2026 | 17:16:12.487 | 52 | 113.148 | |
| 52 | 113.148 | |||
| 52 | 113.148 | |||
| 12/01/2026 | 17:15:56.963 | 3 | 113.126 | |
| 3 | 113.126 | |||
| 3 | 113.126 | |||
| 12/01/2026 | 17:15:52.433 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 12/01/2026 | 17:14:44.513 | 3 | 113.128 | |
| 3 | 113.128 | |||
| 3 | 113.128 | |||
| 12/01/2026 | 17:14:25.092 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 12/01/2026 | 17:14:10.142 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 12/01/2026 | 17:13:55.289 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 12/01/2026 | 17:13:48.972 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 12/01/2026 | 17:13:36.358 | 25 | 113.124 | |
| 25 | 113.124 | |||
| 25 | 113.124 | |||
| 12/01/2026 | 17:13:02.887 | 1 | 113.114 | |
| 1 | 113.114 | |||
| 1 | 113.114 | |||
| 12/01/2026 | 17:13:00.978 | 1 | 113.114 | |
| 1 | 113.114 | |||
| 1 | 113.114 | |||
| 12/01/2026 | 17:12:56.851 | 4 | 113.086 | |
| 4 | 113.086 | |||
| 4 | 113.086 | |||
| 12/01/2026 | 17:12:40.555 | 8 | 113.102 | |
| 8 | 113.102 | |||
| 8 | 113.102 | |||
| 12/01/2026 | 17:12:39.005 | 1 | 113.124 | |
| 1 | 113.124 | |||
| 1 | 113.124 | |||
| 12/01/2026 | 17:12:35.723 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 12/01/2026 | 17:12:26.577 | 3 | 113.122 | |
| 3 | 113.122 | |||
| 3 | 113.122 | |||
| 12/01/2026 | 17:12:22.244 | 1 | 113.122 | |
| 1 | 113.122 | |||
| 1 | 113.122 | |||
| 12/01/2026 | 17:12:17.113 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 12/01/2026 | 17:12:07.964 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 12/01/2026 | 17:12:02.168 | 1 | 113.106 | |
| 1 | 113.106 | |||
| 1 | 113.106 | |||
| 12/01/2026 | 17:11:51.958 | 2 | 113.114 | |
| 2 | 113.114 | |||
| 2 | 113.114 | |||
| 12/01/2026 | 17:11:51.654 | 1 | 113.114 | |
| 1 | 113.114 | |||
| 1 | 113.114 | |||
| 12/01/2026 | 17:11:36.259 | 1 | 113.114 | |
| 1 | 113.114 | |||
| 1 | 113.114 | |||
| 12/01/2026 | 17:11:29.820 | 2 | 113.092 | |
| 2 | 113.092 | |||
| 2 | 113.092 | |||
| 12/01/2026 | 17:11:27.205 | 3 | 113.092 | |
| 3 | 113.092 | |||
| 3 | 113.092 | |||
| 12/01/2026 | 17:11:25.491 | 2 | 113.092 | |
| 2 | 113.092 | |||
| 2 | 113.092 | |||
| 12/01/2026 | 17:11:14.527 | 1 | 113.118 | |
| 1 | 113.118 | |||
| 1 | 113.118 | |||
| 12/01/2026 | 17:11:13.882 | 2 | 113.118 | |
| 2 | 113.118 | |||
| 2 | 113.118 | |||
| 12/01/2026 | 17:11:13.820 | 1 | 113.118 | |
| 1 | 113.118 | |||
| 1 | 113.118 | |||
| 12/01/2026 | 17:11:13.421 | 2 | 113.118 | |
| 2 | 113.118 | |||
| 2 | 113.118 | |||
| 12/01/2026 | 17:10:58.928 | 9 | 113.128 | |
| 9 | 113.128 | |||
| 9 | 113.128 | |||
| 12/01/2026 | 17:10:57.422 | 3 | 113.102 | |
| 3 | 113.102 | |||
| 3 | 113.102 | |||
| 12/01/2026 | 17:10:47.337 | 200 | 113.10 | |
| 200 | 113.10 | |||
| 200 | 113.10 | |||
| 12/01/2026 | 17:10:43.640 | 2 | 113.128 | |
| 2 | 113.128 | |||
| 2 | 113.128 | |||
| 12/01/2026 | 17:10:42.333 | 1 | 113.128 | |
| 1 | 113.128 | |||
| 1 | 113.128 | |||
| 12/01/2026 | 17:10:35.289 | 1 | 113.094 | |
| 1 | 113.094 | |||
| 1 | 113.094 | |||
| 12/01/2026 | 17:10:04.603 | 1 | 113.094 | |
| 1 | 113.094 | |||
| 1 | 113.094 | |||
| 12/01/2026 | 17:10:01.337 | 1 | 113.094 | |
| 1 | 113.094 | |||
| 1 | 113.094 | |||
| 12/01/2026 | 17:09:29.334 | 6 | 113.066 | |
| 6 | 113.066 | |||
| 6 | 113.066 | |||
| 12/01/2026 | 17:09:26.971 | 1 | 113.094 | |
| 1 | 113.094 | |||
| 1 | 113.094 | |||
| 12/01/2026 | 17:09:12.488 | 2 | 113.098 | |
| 2 | 113.098 | |||
| 2 | 113.098 | |||
| 12/01/2026 | 17:08:57.391 | 1 | 113.084 | |
| 1 | 113.084 | |||
| 1 | 113.084 | |||
| 12/01/2026 | 17:08:31.323 | 1 | 113.072 | |
| 1 | 113.072 | |||
| 1 | 113.072 | |||
| 12/01/2026 | 17:08:05.757 | 3 | 113.084 | |
| 3 | 113.084 | |||
| 3 | 113.084 | |||
| 12/01/2026 | 17:07:30.140 | 1 | 113.088 | |
| 1 | 113.088 | |||
| 1 | 113.088 | |||
| 12/01/2026 | 17:07:00.956 | 1 | 113.056 | |
| 1 | 113.056 | |||
| 1 | 113.056 | |||
| 12/01/2026 | 17:06:55.929 | 2 | 113.046 | |
| 2 | 113.046 | |||
| 2 | 113.046 | |||
| 12/01/2026 | 17:06:54.526 | 1 | 113.068 | |
| 1 | 113.068 | |||
| 1 | 113.068 | |||
| 12/01/2026 | 17:06:50.213 | 4 | 113.068 | |
| 4 | 113.068 | |||
| 4 | 113.068 | |||
| 12/01/2026 | 17:06:46.341 | 20 | 113.05 | |
| 20 | 113.05 | |||
| 20 | 113.05 | |||
| 12/01/2026 | 17:06:45.466 | 1 | 113.068 | |
| 1 | 113.068 | |||
| 1 | 113.068 | |||
| 12/01/2026 | 17:06:37.521 | 1 | 113.068 | |
| 1 | 113.068 | |||
| 1 | 113.068 | |||
| 12/01/2026 | 17:06:24.630 | 2 | 113.064 | |
| 2 | 113.064 | |||
| 2 | 113.064 | |||
| 12/01/2026 | 17:06:22.419 | 1 | 113.064 | |
| 1 | 113.064 | |||
| 1 | 113.064 | |||
| 12/01/2026 | 17:06:12.153 | 45 | 113.036 | |
| 45 | 113.036 | |||
| 45 | 113.036 | |||
| 12/01/2026 | 17:05:58.073 | 4 | 113.042 | |
| 4 | 113.042 | |||
| 4 | 113.042 | |||
| 12/01/2026 | 17:04:56.376 | 2 | 113.054 | |
| 2 | 113.054 | |||
| 2 | 113.054 | |||
| 12/01/2026 | 17:04:50.343 | 15 | 113.00 | |
| 15 | 113.00 | |||
| 15 | 113.00 | |||
| 12/01/2026 | 17:04:47.231 | 10 | 112.992 | |
| 10 | 112.992 | |||
| 10 | 112.992 | |||
| 12/01/2026 | 17:03:57.211 | 2 | 113.014 | |
| 2 | 113.014 | |||
| 2 | 113.014 | |||
| 12/01/2026 | 17:03:55.091 | 1 | 112.982 | |
| 1 | 112.982 | |||
| 1 | 112.982 | |||
| 12/01/2026 | 17:03:41.720 | 1 | 113.014 | |
| 1 | 113.014 | |||
| 1 | 113.014 | |||
| 12/01/2026 | 17:03:36.668 | 10 | 113.018 | |
| 10 | 113.018 | |||
| 6 | 113.018 | |||
| 4 | 113.018 | |||
| 12/01/2026 | 17:03:03.076 | 1 | 113.018 | |
| 1 | 113.018 | |||
| 1 | 113.018 | |||
| 12/01/2026 | 17:02:56.843 | 1 | 113.008 | |
| 1 | 113.008 | |||
| 1 | 113.008 | |||
| 12/01/2026 | 17:02:56.646 | 40 | 112.986 | |
| 9 | 112.986 | |||
| 31 | 112.986 | |||
| 40 | 112.986 | |||
| 12/01/2026 | 17:02:39.332 | 1 | 112.992 | |
| 1 | 112.992 | |||
| 1 | 112.992 | |||
| 12/01/2026 | 17:02:08.178 | 10 | 112.994 | |
| 10 | 112.994 | |||
| 10 | 112.994 | |||
| 12/01/2026 | 17:01:56.875 | 3 | 112.972 | |
| 3 | 112.972 | |||
| 3 | 112.972 | |||
| 12/01/2026 | 17:01:56.677 | 1 | 112.998 | |
| 1 | 112.998 | |||
| 1 | 112.998 | |||
| 12/01/2026 | 17:01:41.980 | 1 | 112.998 | |
| 1 | 112.998 | |||
| 1 | 112.998 | |||
| 12/01/2026 | 17:01:37.160 | 83 | 112.962 | |
| 83 | 112.962 | |||
| 83 | 112.962 | |||
| 12/01/2026 | 17:01:25.775 | 1 | 112.974 | |
| 1 | 112.974 | |||
| 1 | 112.974 | |||
| 12/01/2026 | 17:01:11.536 | 1 | 112.974 | |
| 1 | 112.974 | |||
| 1 | 112.974 | |||
| 12/01/2026 | 17:00:39.190 | 2 | 112.968 | |
| 2 | 112.968 | |||
| 2 | 112.968 | |||
| 12/01/2026 | 17:00:26.513 | 13 | 112.974 | |
| 13 | 112.974 | |||
| 13 | 112.974 | |||
| 12/01/2026 | 17:00:23.367 | 6 | 112.952 | |
| 6 | 112.952 | |||
| 6 | 112.952 | |||
| 12/01/2026 | 16:59:40.513 | 1 | 112.986 | |
| 1 | 112.986 | |||
| 1 | 112.986 | |||
| 12/01/2026 | 16:59:23.905 | 1 | 113.018 | |
| 1 | 113.018 | |||
| 1 | 113.018 | |||
| 12/01/2026 | 16:59:18.370 | 1 | 113.018 | |
| 1 | 113.018 | |||
| 1 | 113.018 | |||
| 12/01/2026 | 16:59:09.818 | 1 | 113.018 | |
| 1 | 113.018 | |||
| 1 | 113.018 | |||
| 12/01/2026 | 16:58:57.142 | 3 | 112.986 | |
| 3 | 112.986 | |||
| 3 | 112.986 | |||
| 12/01/2026 | 16:58:55.026 | 2 | 112.986 | |
| 2 | 112.986 | |||
| 2 | 112.986 | |||
| 12/01/2026 | 16:58:25.650 | 1 | 112.984 | |
| 1 | 112.984 | |||
| 1 | 112.984 | |||
| 12/01/2026 | 16:58:19.479 | 32 | 112.956 | |
| 32 | 112.956 | |||
| 32 | 112.956 | |||
| 12/01/2026 | 16:58:15.994 | 7 | 112.984 | |
| 7 | 112.984 | |||
| 7 | 112.984 | |||
| 12/01/2026 | 16:58:12.378 | 1 | 112.984 | |
| 1 | 112.984 | |||
| 1 | 112.984 | |||
| 12/01/2026 | 16:57:56.673 | 3 | 112.966 | |
| 3 | 112.966 | |||
| 3 | 112.966 | |||
| 12/01/2026 | 16:57:54.458 | 1 | 112.988 | |
| 1 | 112.988 | |||
| 1 | 112.988 | |||
| 12/01/2026 | 16:57:41.382 | 5 | 112.968 | |
| 5 | 112.968 | |||
| 5 | 112.968 | |||
| 12/01/2026 | 16:57:31.025 | 3 | 112.978 | |
| 3 | 112.978 | |||
| 3 | 112.978 | |||
| 12/01/2026 | 16:57:27.611 | 1 | 112.978 | |
| 1 | 112.978 | |||
| 1 | 112.978 | |||
| 12/01/2026 | 16:57:16.431 | 1 | 112.978 | |
| 1 | 112.978 | |||
| 1 | 112.978 | |||
| 12/01/2026 | 16:56:56.310 | 3 | 112.946 | |
| 3 | 112.946 | |||
| 3 | 112.946 | |||
| 12/01/2026 | 16:56:52.186 | 1 | 112.974 | |
| 1 | 112.974 | |||
| 1 | 112.974 | |||
| 12/01/2026 | 16:56:48.968 | 1 | 112.974 | |
| 1 | 112.974 | |||
| 1 | 112.974 | |||
| 12/01/2026 | 16:56:06.543 | 898 | 112.95 | |
| 898 | 112.95 | |||
| 2 | 112.95 | |||
| 896 | 112.95 | |||
| 12/01/2026 | 16:56:04.308 | 1 000 | 112.95 | |
| 890 | 112.95 | |||
| 1 000 | 112.95 | |||
| 110 | 112.95 | |||
| 12/01/2026 | 16:55:59.870 | 1 | 112.948 | |
| 1 | 112.948 | |||
| 1 | 112.948 | |||
| 12/01/2026 | 16:55:57.756 | 3 | 112.932 | |
| 3 | 112.932 | |||
| 3 | 112.932 | |||
| 12/01/2026 | 16:55:49.912 | 2 | 112.948 | |
| 2 | 112.948 | |||
| 2 | 112.948 | |||
| 12/01/2026 | 16:55:42.802 | 10 | 112.948 | |
| 10 | 112.948 | |||
| 10 | 112.948 | |||
| 12/01/2026 | 16:55:41.258 | 3 | 112.948 | |
| 3 | 112.948 | |||
| 3 | 112.948 | |||
| 12/01/2026 | 16:55:17.985 | 2 | 112.95 | |
| 2 | 112.95 | |||
| 2 | 112.95 | |||
| 12/01/2026 | 16:54:06.684 | 1 | 112.938 | |
| 1 | 112.938 | |||
| 1 | 112.938 | |||
| 12/01/2026 | 16:53:59.018 | 3 | 112.948 | |
| 3 | 112.948 | |||
| 3 | 112.948 | |||
| 12/01/2026 | 16:53:43.132 | 2 | 112.928 | |
| 2 | 112.928 | |||
| 2 | 112.928 | |||
| 12/01/2026 | 16:53:42.467 | 1 | 112.928 | |
| 1 | 112.928 | |||
| 1 | 112.928 | |||
| 12/01/2026 | 16:53:19.897 | 1 | 112.908 | |
| 1 | 112.908 | |||
| 1 | 112.908 | |||
| 12/01/2026 | 16:53:17.482 | 1 | 112.882 | |
| 1 | 112.882 | |||
| 1 | 112.882 | |||
| 12/01/2026 | 16:51:57.186 | 3 | 112.862 | |
| 3 | 112.862 | |||
| 3 | 112.862 | |||
| 12/01/2026 | 16:51:28.318 | 1 | 112.852 | |
| 1 | 112.852 | |||
| 1 | 112.852 | |||
| 12/01/2026 | 16:50:59.541 | 1 | 112.898 | |
| 1 | 112.898 | |||
| 1 | 112.898 | |||
| 12/01/2026 | 16:50:59.483 | 1 | 112.898 | |
| 1 | 112.898 | |||
| 1 | 112.898 | |||
| 12/01/2026 | 16:50:01.831 | 1 | 112.888 | |
| 1 | 112.888 | |||
| 1 | 112.888 | |||
| 12/01/2026 | 16:49:55.406 | 4 | 112.898 | |
| 4 | 112.898 | |||
| 4 | 112.898 | |||
| 12/01/2026 | 16:49:52.372 | 27 | 112.898 | |
| 27 | 112.898 | |||
| 27 | 112.898 | |||
| 12/01/2026 | 16:49:51.129 | 200 | 112.876 | |
| 200 | 112.876 | |||
| 200 | 112.876 | |||
| 12/01/2026 | 16:49:18.956 | 1 | 112.878 | |
| 1 | 112.878 | |||
| 1 | 112.878 | |||
| 12/01/2026 | 16:49:15.533 | 27 | 112.866 | |
| 27 | 112.866 | |||
| 27 | 112.866 | |||
| 12/01/2026 | 16:48:55.206 | 5 | 112.862 | |
| 5 | 112.862 | |||
| 5 | 112.862 | |||
| 12/01/2026 | 16:48:14.500 | 319 | 112.898 | |
| 319 | 112.898 | |||
| 319 | 112.898 | |||
| 12/01/2026 | 16:48:03.672 | 14 | 112.886 | |
| 14 | 112.886 | |||
| 14 | 112.886 | |||
| 12/01/2026 | 16:47:57.032 | 1 | 112.886 | |
| 1 | 112.886 | |||
| 1 | 112.886 | |||
| 12/01/2026 | 16:47:48.378 | 1 | 112.924 | |
| 1 | 112.924 | |||
| 1 | 112.924 | |||
| 12/01/2026 | 16:47:35.400 | 1 | 112.906 | |
| 1 | 112.906 | |||
| 1 | 112.906 | |||
| 12/01/2026 | 16:47:32.379 | 1 | 112.918 | |
| 1 | 112.918 | |||
| 1 | 112.918 | |||
| 12/01/2026 | 16:47:29.360 | 3 | 112.918 | |
| 3 | 112.918 | |||
| 3 | 112.918 | |||
| 12/01/2026 | 16:46:39.455 | 2 | 112.874 | |
| 2 | 112.874 | |||
| 2 | 112.874 | |||
| 12/01/2026 | 16:46:25.970 | 5 | 112.826 | |
| 5 | 112.826 | |||
| 5 | 112.826 | |||
| 12/01/2026 | 16:46:22.044 | 1 | 112.888 | |
| 1 | 112.888 | |||
| 1 | 112.888 | |||
| 12/01/2026 | 16:46:12.488 | 1 | 112.868 | |
| 1 | 112.868 | |||
| 1 | 112.868 | |||
| 12/01/2026 | 16:46:03.856 | 2 | 112.878 | |
| 2 | 112.878 | |||
| 2 | 112.878 | |||
| 12/01/2026 | 16:45:59.107 | 1 | 112.868 | |
| 1 | 112.868 | |||
| 1 | 112.868 | |||
| 12/01/2026 | 16:45:54.988 | 4 | 112.868 | |
| 4 | 112.868 | |||
| 4 | 112.868 | |||
| 12/01/2026 | 16:45:13.706 | 8 | 112.888 | |
| 8 | 112.888 | |||
| 8 | 112.888 | |||
| 12/01/2026 | 16:45:10.511 | 1 | 112.894 | |
| 1 | 112.894 | |||
| 1 | 112.894 | |||
| 12/01/2026 | 16:45:01.454 | 1 | 112.866 | |
| 1 | 112.866 | |||
| 1 | 112.866 | |||
| 12/01/2026 | 16:44:59.847 | 1 | 112.908 | |
| 1 | 112.908 | |||
| 1 | 112.908 | |||
| 12/01/2026 | 16:44:39.673 | 4 | 112.898 | |
| 4 | 112.898 | |||
| 4 | 112.898 | |||
| 12/01/2026 | 16:44:21.503 | 1 | 112.842 | |
| 1 | 112.842 | |||
| 1 | 112.842 | |||
| 12/01/2026 | 16:43:50.510 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 12/01/2026 | 16:43:23.667 | 4 | 112.904 | |
| 4 | 112.904 | |||
| 4 | 112.904 | |||
| 12/01/2026 | 16:42:53.963 | 1 | 112.914 | |
| 1 | 112.914 | |||
| 1 | 112.914 | |||
| 12/01/2026 | 16:42:20.756 | 2 | 112.886 | |
| 2 | 112.886 | |||
| 2 | 112.886 | |||
| 12/01/2026 | 16:42:10.393 | 1 | 112.918 | |
| 1 | 112.918 | |||
| 1 | 112.918 | |||
| 12/01/2026 | 16:41:49.067 | 4 | 112.898 | |
| 4 | 112.898 | |||
| 4 | 112.898 | |||
| 12/01/2026 | 16:41:43.736 | 5 | 112.872 | |
| 5 | 112.872 | |||
| 5 | 112.872 | |||
| 12/01/2026 | 16:41:27.433 | 4 | 112.896 | |
| 4 | 112.896 | |||
| 4 | 112.896 | |||
| 12/01/2026 | 16:41:18.263 | 1 | 112.904 | |
| 1 | 112.904 | |||
| 1 | 112.904 | |||
| 12/01/2026 | 16:41:18.177 | 1 | 112.904 | |
| 1 | 112.904 | |||
| 1 | 112.904 | |||
| 12/01/2026 | 16:41:07.121 | 1 | 112.882 | |
| 1 | 112.882 | |||
| 1 | 112.882 | |||
| 12/01/2026 | 16:41:05.098 | 1 | 112.908 | |
| 1 | 112.908 | |||
| 1 | 112.908 | |||
| 12/01/2026 | 16:40:55.436 | 3 | 112.872 | |
| 3 | 112.872 | |||
| 3 | 112.872 | |||
| 12/01/2026 | 16:40:53.824 | 1 | 112.904 | |
| 1 | 112.904 | |||
| 1 | 112.904 | |||
| 12/01/2026 | 16:40:39.219 | 1 | 112.878 | |
| 1 | 112.878 | |||
| 1 | 112.878 | |||
| 12/01/2026 | 16:40:18.589 | 1 | 112.888 | |
| 1 | 112.888 | |||
| 1 | 112.888 | |||
| 12/01/2026 | 16:40:12.434 | 1 | 112.888 | |
| 1 | 112.888 | |||
| 1 | 112.888 | |||
| 12/01/2026 | 16:40:10.977 | 8 | 112.888 | |
| 8 | 112.888 | |||
| 8 | 112.888 | |||
| 12/01/2026 | 16:40:05.707 | 1 | 112.898 | |
| 1 | 112.898 | |||
| 1 | 112.898 | |||
| 12/01/2026 | 16:40:01.486 | 2 | 112.856 | |
| 2 | 112.856 | |||
| 2 | 112.856 | |||
| 12/01/2026 | 16:39:32.893 | 8 | 112.884 | |
| 8 | 112.884 | |||
| 8 | 112.884 | |||
| 12/01/2026 | 16:39:32.097 | 8 | 112.856 | |
| 8 | 112.856 | |||
| 8 | 112.856 | |||
| 12/01/2026 | 16:39:26.256 | 3 | 112.862 | |
| 3 | 112.862 | |||
| 3 | 112.862 | |||
| 12/01/2026 | 16:39:18.611 | 46 | 112.856 | |
| 46 | 112.856 | |||
| 46 | 112.856 | |||
| 12/01/2026 | 16:39:17.503 | 1 | 112.888 | |
| 1 | 112.888 | |||
| 1 | 112.888 | |||
| 12/01/2026 | 16:39:14.081 | 1 | 112.884 | |
| 1 | 112.884 | |||
| 1 | 112.884 | |||
| 12/01/2026 | 16:38:52.576 | 20 | 112.888 | |
| 20 | 112.888 | |||
| 20 | 112.888 | |||
| 12/01/2026 | 16:38:51.235 | 5 | 112.894 | |
| 5 | 112.894 | |||
| 5 | 112.894 | |||
| 12/01/2026 | 16:38:51.037 | 1 | 112.872 | |
| 1 | 112.872 | |||
| 1 | 112.872 | |||
| 12/01/2026 | 16:38:44.917 | 10 | 112.918 | |
| 10 | 112.918 | |||
| 10 | 112.918 | |||
| 12/01/2026 | 16:38:12.408 | 1 | 112.888 | |
| 1 | 112.888 | |||
| 1 | 112.888 | |||
| 12/01/2026 | 16:37:41.547 | 9 | 112.888 | |
| 9 | 112.888 | |||
| 9 | 112.888 | |||
| 12/01/2026 | 16:37:10.645 | 1 | 112.874 | |
| 1 | 112.874 | |||
| 1 | 112.874 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 18:08:54
Last Update:
12/01/2026 @ 18:08:54