Vanguard S&P 500 UCITS ETF

8845

8152

122.26

    > >>

Date Time Volume Order Volume Price
10/06/2026 18:41:42.424 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:41:41.121 2   122.465
      2 122.465
      2 122.465
10/06/2026 18:41:35.598 1   122.48
      1 122.48
      1 122.48
10/06/2026 18:41:29.657 2   122.48
      2 122.48
      2 122.48
10/06/2026 18:41:13.277 1   122.50
      1 122.50
      1 122.50
10/06/2026 18:40:58.766 7   122.49
      7 122.49
      7 122.49
10/06/2026 18:40:52.943 4   122.285
      4 122.285
      4 122.285
10/06/2026 18:40:45.250 3   122.295
      3 122.295
      3 122.295
10/06/2026 18:40:42.470 1   122.535
      1 122.535
      1 122.535
10/06/2026 18:40:23.292 1   122.53
      1 122.53
      1 122.53
10/06/2026 18:40:20.613 1   122.525
      1 122.525
      1 122.525
10/06/2026 18:40:16.385 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:40:16.047 2   122.505
      2 122.505
      2 122.505
10/06/2026 18:40:10.443 1   122.285
      1 122.285
      1 122.285
10/06/2026 18:40:06.541 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:39:31.478 1   122.455
      1 122.455
      1 122.455
10/06/2026 18:39:18.467 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:39:10.738 1   122.48
      1 122.48
      1 122.48
10/06/2026 18:39:08.680 1   122.47
      1 122.47
      1 122.47
10/06/2026 18:38:27.896 13   122.265
      13 122.265
      13 122.265
10/06/2026 18:38:23.000 2   122.505
      2 122.505
      2 122.505
10/06/2026 18:38:21.518 1   122.505
      1 122.505
      1 122.505
10/06/2026 18:38:15.207 3   122.30
      3 122.30
      3 122.30
10/06/2026 18:38:06.857 3   122.295
      3 122.295
      3 122.295
10/06/2026 18:38:05.417 2   122.52
      2 122.52
      2 122.52
10/06/2026 18:38:04.891 1   122.50
      1 122.50
      1 122.50
10/06/2026 18:37:54.709 1   122.535
      1 122.535
      1 122.535
10/06/2026 18:37:36.557 2   122.53
      2 122.53
      2 122.53
10/06/2026 18:37:07.181 16   122.43
      16 122.43
      16 122.43
10/06/2026 18:37:01.388 1   122.455
      1 122.455
      1 122.455
10/06/2026 18:37:00.525 1   122.445
      1 122.445
      1 122.445
10/06/2026 18:36:58.639 1   122.435
      1 122.435
      1 122.435
10/06/2026 18:36:52.825 1   122.43
      1 122.43
      1 122.43
10/06/2026 18:36:49.856 1   122.195
      1 122.195
      1 122.195
10/06/2026 18:36:45.008 120   122.415
      120 122.415
      120 122.415
10/06/2026 18:36:19.491 1   122.16
      1 122.16
      1 122.16
10/06/2026 18:36:15.648 10   122.16
      10 122.16
      10 122.16
10/06/2026 18:34:47.329 1   122.415
      1 122.415
      1 122.415
10/06/2026 18:34:45.251 4   122.185
      4 122.185
      4 122.185
10/06/2026 18:34:42.426 1   122.415
      1 122.415
      1 122.415
10/06/2026 18:34:28.196 1   122.335
      1 122.335
      1 122.335
10/06/2026 18:34:18.764 1   122.285
      1 122.285
      1 122.285
10/06/2026 18:33:58.007 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:33:28.325 5   122.265
      5 122.265
      5 122.265
10/06/2026 18:32:40.611 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:32:39.458 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:32:29.947 4   122.225
      4 122.225
      4 122.225
10/06/2026 18:32:25.488 5   122.00
      5 122.00
      5 122.00
10/06/2026 18:32:17.316 2   122.205
      2 122.205
      2 122.205
10/06/2026 18:32:15.081 4   122.00
      4 122.00
      4 122.00
10/06/2026 18:32:12.120 2   122.23
      2 122.23
      2 122.23
10/06/2026 18:32:11.078 9   122.22
      9 122.22
      9 122.22
10/06/2026 18:32:08.606 1   122.215
      1 122.215
      1 122.215
10/06/2026 18:32:06.460 1   122.215
      1 122.215
      1 122.215
10/06/2026 18:32:01.127 9   122.24
      9 122.24
      9 122.24
10/06/2026 18:32:00.197 2   122.245
      2 122.245
      2 122.245
10/06/2026 18:31:56.578 2   122.24
      2 122.24
      2 122.24
10/06/2026 18:31:56.489 1   122.24
      1 122.24
      1 122.24
10/06/2026 18:31:45.134 4   122.04
      4 122.04
      4 122.04
10/06/2026 18:31:40.005 5   122.25
      5 122.25
      5 122.25
10/06/2026 18:31:34.050 1   122.25
      1 122.25
      1 122.25
10/06/2026 18:31:16.318 1   122.24
      1 122.24
      1 122.24
10/06/2026 18:31:14.937 2   122.245
      2 122.245
      2 122.245
10/06/2026 18:31:06.697 1   122.25
      1 122.25
      1 122.25
10/06/2026 18:30:57.020 4   122.015
      4 122.015
      4 122.015
10/06/2026 18:30:45.737 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:30:38.999 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:30:35.768 2   122.29
      2 122.29
      2 122.29
10/06/2026 18:30:17.348 2   122.29
      2 122.29
      2 122.29
10/06/2026 18:29:58.547 6   122.08
      6 122.08
      6 122.08
10/06/2026 18:29:56.495 2   122.295
      2 122.295
      2 122.295
10/06/2026 18:29:45.910 1   122.08
      1 122.08
      1 122.08
10/06/2026 18:29:40.806 1   122.295
      1 122.295
      1 122.295
10/06/2026 18:29:29.731 1   122.255
      1 122.255
      1 122.255
10/06/2026 18:29:25.232 16   122.055
      16 122.055
      16 122.055
10/06/2026 18:29:23.074 1   122.265
      1 122.265
      1 122.265
10/06/2026 18:29:07.332 2   122.04
      2 122.04
      2 122.04
10/06/2026 18:29:04.539 3   122.035
      3 122.035
      3 122.035
10/06/2026 18:28:57.027 41   122.265
      41 122.265
      41 122.265
10/06/2026 18:28:45.485 4   122.055
      4 122.055
      4 122.055
10/06/2026 18:28:41.664 1   122.04
      1 122.04
      1 122.04
10/06/2026 18:28:34.306 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:28:34.238 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:28:26.564 1   122.31
      1 122.31
      1 122.31
10/06/2026 18:28:25.659 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:28:20.512 7   122.075
      7 122.075
      7 122.075
10/06/2026 18:28:15.304 4   122.065
      4 122.065
      4 122.065
10/06/2026 18:28:13.313 1   122.285
      1 122.285
      1 122.285
10/06/2026 18:28:12.410 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:28:08.790 22   122.285
      22 122.285
      22 122.285
10/06/2026 18:28:07.725 2   122.28
      2 122.28
      2 122.28
10/06/2026 18:28:02.020 9   122.24
      9 122.24
      9 122.24
10/06/2026 18:27:53.057 1   122.255
      1 122.255
      1 122.255
10/06/2026 18:27:51.553 2   122.235
      2 122.235
      2 122.235
10/06/2026 18:27:49.693 10   122.235
      10 122.235
      10 122.235
10/06/2026 18:27:40.055 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:27:36.268 33   122.09
      33 122.09
      33 122.09
10/06/2026 18:27:36.122 2   122.305
      2 122.305
      2 122.305
10/06/2026 18:27:22.968 1   122.31
      1 122.31
      1 122.31
10/06/2026 18:27:21.103 5   122.31
      5 122.31
      5 122.31
10/06/2026 18:27:08.144 33   122.31
      33 122.31
      33 122.31
10/06/2026 18:27:00.511 2   122.085
      2 122.085
      2 122.085
10/06/2026 18:26:52.628 1   122.295
      1 122.295
      1 122.295
10/06/2026 18:26:50.908 2   122.085
      2 122.085
      2 122.085
10/06/2026 18:26:41.701 2   122.305
      2 122.305
      2 122.305
10/06/2026 18:26:38.243 1   122.065
      1 122.065
      1 122.065
10/06/2026 18:26:34.349 2   122.065
      2 122.065
      2 122.065
10/06/2026 18:26:25.638 41   122.265
      41 122.265
      41 122.265
10/06/2026 18:26:17.887 3   122.26
      3 122.26
      3 122.26
10/06/2026 18:26:15.258 3   122.04
      3 122.04
      3 122.04
10/06/2026 18:26:10.822 17   122.035
      17 122.035
      17 122.035
10/06/2026 18:25:58.212 1   122.25
      1 122.25
      1 122.25
10/06/2026 18:25:57.599 2   122.25
      2 122.25
      2 122.25
10/06/2026 18:25:44.372 1   122.23
      1 122.23
      1 122.23
10/06/2026 18:25:43.803 1   122.225
      1 122.225
      1 122.225
10/06/2026 18:25:30.754 3   122.01
      3 122.01
      3 122.01
10/06/2026 18:25:29.702 1   122.225
      1 122.225
      1 122.225
10/06/2026 18:25:27.757 1   122.23
      1 122.23
      1 122.23
10/06/2026 18:25:27.023 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:25:22.517 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:25:16.591 5   122.22
      5 122.22
      5 122.22
10/06/2026 18:25:15.252 5   122.01
      5 122.01
      5 122.01
10/06/2026 18:25:12.033 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:24:59.577 20   122.00
      20 122.00
      4 122.00
      2 122.00
      3 122.00
      2 122.00
      9 122.00
10/06/2026 18:24:56.528 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:24:48.341 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:24:48.098 1   122.285
      1 122.285
      1 122.285
10/06/2026 18:24:40.970 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:24:18.564 6   122.325
      5 122.325
      1 122.325
      6 122.325
10/06/2026 18:24:10.186 1   122.31
      1 122.31
      1 122.31
10/06/2026 18:23:49.484 4   122.305
      4 122.305
      4 122.305
10/06/2026 18:23:19.953 9   122.04
      9 122.04
      9 122.04
10/06/2026 18:23:18.716 1   122.045
      1 122.045
      1 122.045
10/06/2026 18:23:15.089 5   122.25
      5 122.25
      5 122.25
10/06/2026 18:23:00.598 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:22:49.474 2   122.265
      2 122.265
      2 122.265
10/06/2026 18:22:48.521 4   122.055
      4 122.055
      4 122.055
10/06/2026 18:22:46.300 6   122.27
      6 122.27
      6 122.27
10/06/2026 18:22:45.190 3   122.055
      3 122.055
      3 122.055
10/06/2026 18:22:40.131 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:22:23.085 3   122.31
      3 122.31
      3 122.31
10/06/2026 18:22:12.974 2   122.26
      2 122.26
      2 122.26
10/06/2026 18:22:01.244 1   122.075
      1 122.075
      1 122.075
10/06/2026 18:21:55.174 1   122.285
      1 122.285
      1 122.285
10/06/2026 18:21:51.652 2   122.27
      2 122.27
      2 122.27
10/06/2026 18:21:48.713 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:21:45.047 4   122.035
      4 122.035
      4 122.035
10/06/2026 18:21:41.331 1   122.225
      1 122.225
      1 122.225
10/06/2026 18:21:41.092 3   122.225
      3 122.225
      3 122.225
10/06/2026 18:21:33.880 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:21:26.046 2   122.22
      2 122.22
      2 122.22
10/06/2026 18:21:24.403 1   122.03
      1 122.03
      1 122.03
10/06/2026 18:21:12.416 17   122.24
      17 122.24
      17 122.24
10/06/2026 18:20:59.244 1   122.265
      1 122.265
      1 122.265
10/06/2026 18:20:50.957 1   122.30
      1 122.30
      1 122.30
10/06/2026 18:20:50.414 25   122.085
      25 122.085
      25 122.085
10/06/2026 18:20:45.230 4   122.105
      4 122.105
      4 122.105
10/06/2026 18:20:41.288 1   122.295
      1 122.295
      1 122.295
10/06/2026 18:20:34.281 1   122.295
      1 122.295
      1 122.295
10/06/2026 18:20:31.115 2   122.285
      2 122.285
      2 122.285
10/06/2026 18:20:23.202 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:20:12.991 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:19:57.329 2   122.29
      2 122.29
      2 122.29
10/06/2026 18:19:44.390 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:19:38.550 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:19:35.765 2   122.29
      2 122.29
      2 122.29
10/06/2026 18:19:34.254 1   122.07
      1 122.07
      1 122.07
10/06/2026 18:19:33.169 1   122.07
      1 122.07
      1 122.07
10/06/2026 18:19:19.315 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:19:02.577 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:18:56.116 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:18:46.051 13   122.03
      13 122.03
      13 122.03
10/06/2026 18:18:35.640 1   122.25
      1 122.25
      1 122.25
10/06/2026 18:18:30.517 8   122.035
      8 122.035
      8 122.035
10/06/2026 18:18:23.686 5   122.265
      5 122.265
      5 122.265
10/06/2026 18:18:23.160 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:18:23.082 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:18:01.725 34   122.025
      34 122.025
      34 122.025
10/06/2026 18:17:52.311 3   122.035
      3 122.035
      3 122.035
10/06/2026 18:17:45.192 5   122.025
      5 122.025
      5 122.025
10/06/2026 18:17:43.851 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:17:35.335 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:17:32.174 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:17:27.336 2   122.31
      2 122.31
      2 122.31
10/06/2026 18:17:20.450 1   122.33
      1 122.33
      1 122.33
10/06/2026 18:17:18.073 1   122.335
      1 122.335
      1 122.335
10/06/2026 18:17:08.744 30   122.10
      30 122.10
      30 122.10
10/06/2026 18:17:05.996 1   122.325
      1 122.325
      1 122.325
10/06/2026 18:16:58.128 1   122.335
      1 122.335
      1 122.335
10/06/2026 18:16:54.910 1   122.36
      1 122.36
      1 122.36
10/06/2026 18:16:53.490 1   122.35
      1 122.35
      1 122.35
10/06/2026 18:16:52.695 3   122.135
      3 122.135
      3 122.135
10/06/2026 18:16:45.262 5   122.115
      5 122.115
      5 122.115
10/06/2026 18:16:43.020 4   122.32
      4 122.32
      4 122.32
10/06/2026 18:16:30.900 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:16:28.088 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:16:23.287 2   122.285
      2 122.285
      2 122.285
10/06/2026 18:16:20.401 1   122.30
      1 122.30
      1 122.30
10/06/2026 18:16:18.395 8   122.29
      8 122.29
      8 122.29
10/06/2026 18:16:17.258 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:16:09.859 2   122.24
      2 122.24
      2 122.24
10/06/2026 18:16:07.319 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:15:50.873 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:15:38.409 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:14:52.890 1   122.215
      1 122.215
      1 122.215
10/06/2026 18:14:48.002 5   122.205
      5 122.205
      5 122.205
10/06/2026 18:14:44.679 2   122.05
      2 122.05
      2 122.05
10/06/2026 18:14:37.844 5   122.20
      5 122.20
      5 122.20
10/06/2026 18:14:37.633 1   122.205
      1 122.205
      1 122.205
10/06/2026 18:14:31.788 1   122.00
      1 122.00
      1 122.00
10/06/2026 18:14:17.310 4   122.29
      4 122.29
      4 122.29
10/06/2026 18:14:15.054 1   122.085
      1 122.085
      1 122.085
10/06/2026 18:13:48.635 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:13:45.355 3   122.065
      3 122.065
      3 122.065
10/06/2026 18:13:36.217 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:13:23.355 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:13:14.756 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:13:10.950 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:12:45.136 3   122.065
      3 122.065
      3 122.065
10/06/2026 18:12:45.044 2   122.065
      2 122.065
      2 122.065
10/06/2026 18:12:40.080 2   122.07
      2 122.07
      2 122.07
10/06/2026 18:12:37.704 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:12:33.530 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:12:30.727 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:11:58.923 2   122.255
      2 122.255
      2 122.255
10/06/2026 18:11:56.322 2   122.245
      2 122.245
      2 122.245
10/06/2026 18:11:55.153 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:11:50.570 2   122.24
      2 122.24
      2 122.24
10/06/2026 18:11:45.207 3   122.03
      3 122.03
      3 122.03
10/06/2026 18:11:43.695 5   122.255
      5 122.255
      5 122.255
10/06/2026 18:11:30.808 1   122.24
      1 122.24
      1 122.24
10/06/2026 18:11:30.055 5   122.235
      5 122.235
      5 122.235
10/06/2026 18:11:26.275 1   122.215
      1 122.215
      1 122.215
10/06/2026 18:10:52.008 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:10:45.250 3   122.05
      3 122.05
      3 122.05
10/06/2026 18:10:30.456 5   122.275
      5 122.275
      5 122.275
10/06/2026 18:10:14.376 1   122.33
      1 122.33
      1 122.33
10/06/2026 18:10:14.134 1   122.33
      1 122.33
      1 122.33
10/06/2026 18:10:12.998 1   122.315
      1 122.315
      1 122.315
10/06/2026 18:10:03.821 1   122.345
      1 122.345
      1 122.345
10/06/2026 18:09:46.236 2   122.335
      2 122.335
      2 122.335
10/06/2026 18:09:42.467 2   122.135
      2 122.135
      2 122.135
10/06/2026 18:09:31.308 27   122.14
      27 122.14
      27 122.14
10/06/2026 18:09:27.579 2   122.125
      2 122.125
      2 122.125
10/06/2026 18:09:14.974 3   122.14
      3 122.14
      3 122.14
10/06/2026 18:09:13.410 1   122.34
      1 122.34
      1 122.34
10/06/2026 18:09:02.877 1   122.375
      1 122.375
      1 122.375
10/06/2026 18:08:58.697 1   122.375
      1 122.375
      1 122.375
10/06/2026 18:08:54.327 2   122.385
      2 122.385
      2 122.385
10/06/2026 18:08:54.195 4   122.385
      4 122.385
      4 122.385
10/06/2026 18:08:47.999 1   122.19
      1 122.19
      1 122.19
10/06/2026 18:08:47.988 5   122.20
      5 122.20
      5 122.20
10/06/2026 18:08:46.561 5   122.405
      5 122.405
      5 122.405
10/06/2026 18:08:45.109 3   122.185
      3 122.185
      3 122.185
10/06/2026 18:08:42.775 1   122.42
      1 122.42
      1 122.42
10/06/2026 18:08:36.484 5   122.42
      5 122.42
      5 122.42
10/06/2026 18:08:32.259 2   122.465
      2 122.465
      2 122.465
10/06/2026 18:08:26.462 57   122.24
      57 122.24
      57 122.24
10/06/2026 18:08:06.002 9   122.52
      9 122.52
      9 122.52
10/06/2026 18:07:55.481 1   122.525
      1 122.525
      1 122.525
10/06/2026 18:07:45.232 3   122.31
      3 122.31
      3 122.31
10/06/2026 18:07:38.616 2   122.525
      2 122.525
      2 122.525
10/06/2026 18:07:24.492 1   122.53
      1 122.53
      1 122.53
10/06/2026 18:07:15.795 1   122.55
      1 122.55
      1 122.55
10/06/2026 18:07:14.475 1   122.555
      1 122.555
      1 122.555
10/06/2026 18:07:10.123 1   122.505
      1 122.505
      1 122.505
10/06/2026 18:06:45.369 3   122.255
      3 122.255
      3 122.255
10/06/2026 18:06:37.094 8   122.47
      8 122.47
      8 122.47
10/06/2026 18:06:36.285 2   122.26
      2 122.26
      2 122.26
10/06/2026 18:06:29.543 1   122.455
      1 122.455
      1 122.455
10/06/2026 18:06:12.348 1   122.445
      1 122.445
      1 122.445
10/06/2026 18:05:53.674 3   122.445
      3 122.445
      3 122.445
10/06/2026 18:05:50.524 3   122.45
      3 122.45
      3 122.45
10/06/2026 18:05:45.160 5   122.235
      5 122.235
      5 122.235
10/06/2026 18:05:33.784 1   122.47
      1 122.47
      1 122.47
10/06/2026 18:05:32.556 5   122.47
      5 122.47
      5 122.47
10/06/2026 18:05:29.383 17   122.495
      17 122.495
      17 122.495
10/06/2026 18:05:27.827 1   122.495
      1 122.495
      1 122.495
10/06/2026 18:05:20.278 3   122.52
      3 122.52
      3 122.52
10/06/2026 18:05:18.302 13   122.305
      13 122.305
      13 122.305
10/06/2026 18:05:16.412 1   122.51
      1 122.51
      1 122.51
10/06/2026 18:05:15.377 3   122.29
      3 122.29
      3 122.29
10/06/2026 18:05:12.639 2   122.505
      2 122.505
      2 122.505
10/06/2026 18:05:07.793 5   122.48
      5 122.48
      5 122.48
10/06/2026 18:04:52.870 1   122.50
      1 122.50
      1 122.50
10/06/2026 18:04:39.114 2   122.48
      2 122.48
      2 122.48
10/06/2026 18:04:34.702 1   122.265
      1 122.265
      1 122.265
10/06/2026 18:04:09.301 1   122.255
      1 122.255
      1 122.255
10/06/2026 18:04:00.683 2   122.495
      2 122.495
      2 122.495
10/06/2026 18:03:53.352 1   122.445
      1 122.445
      1 122.445
10/06/2026 18:03:36.650 1   122.435
      1 122.435
      1 122.435
10/06/2026 18:03:28.738 5   122.245
      5 122.245
      5 122.245
10/06/2026 18:03:26.352 18   122.245
      18 122.245
      18 122.245
10/06/2026 18:03:20.008 1   122.265
      1 122.265
      1 122.265
10/06/2026 18:03:08.969 1   122.505
      1 122.505
      1 122.505
10/06/2026 18:02:57.845 5   122.255
      5 122.255
      5 122.255
10/06/2026 18:02:57.421 2   122.49
      2 122.49
      2 122.49
10/06/2026 18:02:53.622 1   122.505
      1 122.505
      1 122.505
10/06/2026 18:02:31.944 1   122.49
      1 122.49
      1 122.49
10/06/2026 18:02:03.991 1   122.48
      1 122.48
      1 122.48
10/06/2026 18:01:50.961 9   122.475
      9 122.475
      9 122.475
10/06/2026 18:01:45.388 3   122.26
      3 122.26
      3 122.26
10/06/2026 18:01:37.951 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:01:32.689 17   122.31
      17 122.31
      17 122.31
10/06/2026 18:01:22.982 1   122.575
      1 122.575
      1 122.575
10/06/2026 18:01:20.458 1   122.565
      1 122.565
      1 122.565
10/06/2026 18:00:50.756 2   122.435
      2 122.435
      2 122.435
10/06/2026 18:00:45.315 3   122.44
      3 122.44
      3 122.44
10/06/2026 18:00:41.787 2   122.425
      2 122.425
      2 122.425
10/06/2026 18:00:38.618 1   122.62
      1 122.62
      1 122.62
10/06/2026 18:00:37.792 1   122.625
      1 122.625
      1 122.625
10/06/2026 18:00:31.943 1   122.60
      1 122.60
      1 122.60
10/06/2026 18:00:27.509 1   122.575
      1 122.575
      1 122.575
10/06/2026 18:00:20.000 1   122.565
      1 122.565
      1 122.565
10/06/2026 18:00:15.163 3   122.365
      3 122.365
      3 122.365
10/06/2026 18:00:11.365 1   122.585
      1 122.585
      1 122.585
10/06/2026 17:59:54.673 1   122.605
      1 122.605
      1 122.605
10/06/2026 17:59:54.604 2   122.605
      2 122.605
      2 122.605
10/06/2026 17:59:50.572 1   122.61
      1 122.61
      1 122.61
10/06/2026 17:59:45.236 5   122.375
      5 122.375
      5 122.375
10/06/2026 17:59:30.467 4   122.365
      4 122.365
      4 122.365
10/06/2026 17:59:28.979 5   122.595
      5 122.595
      5 122.595
10/06/2026 17:59:27.426 1   122.60
      1 122.60
      1 122.60
10/06/2026 17:59:19.356 1   122.61
      1 122.61
      1 122.61
10/06/2026 17:59:16.425 1   122.60
      1 122.60
      1 122.60
10/06/2026 17:59:05.584 2   122.565
      2 122.565
      2 122.565
10/06/2026 17:58:59.070 17   122.56
      17 122.56
      17 122.56
10/06/2026 17:58:52.505 1   122.575
      1 122.575
      1 122.575
10/06/2026 17:58:41.191 3   122.55
      3 122.55
      3 122.55
10/06/2026 17:58:18.761 1   122.575
      1 122.575
      1 122.575
10/06/2026 17:58:15.340 3   122.365
      3 122.365
      3 122.365
10/06/2026 17:58:10.649 1   122.58
      1 122.58
      1 122.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM