Vanguard S&P 500 UCITS ETF

6511

5783

128.365

    > >>

Date Time Volume Order Volume Price
19/08/2026 14:45:58.235 1   128.365
      1 128.365
      1 128.365
19/08/2026 14:45:50.252 1   128.375
      1 128.375
      1 128.375
19/08/2026 14:45:19.985 1   128.355
      1 128.355
      1 128.355
19/08/2026 14:45:01.623 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:44:55.756 5   128.30
      5 128.30
      5 128.30
19/08/2026 14:44:47.021 7   128.295
      7 128.295
      7 128.295
19/08/2026 14:44:41.436 2   128.31
      2 128.31
      2 128.31
19/08/2026 14:44:38.182 1   128.29
      1 128.29
      1 128.29
19/08/2026 14:44:35.634 78   128.30
      78 128.30
      78 128.30
19/08/2026 14:44:31.224 3   128.305
      3 128.305
      3 128.305
19/08/2026 14:44:14.460 12   128.32
      12 128.32
      12 128.32
19/08/2026 14:44:14.184 73   128.305
      73 128.305
      73 128.305
19/08/2026 14:44:06.479 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:43:58.778 5   128.33
      5 128.33
      5 128.33
19/08/2026 14:43:58.015 2   128.345
      2 128.345
      2 128.345
19/08/2026 14:43:52.153 5   128.335
      5 128.335
      5 128.335
19/08/2026 14:43:45.851 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:43.739 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:42.917 2   128.345
      2 128.345
      2 128.345
19/08/2026 14:43:42.350 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:36.643 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:43:25.831 16   128.335
      16 128.335
      16 128.335
19/08/2026 14:43:15.736 3   128.32
      3 128.32
      3 128.32
19/08/2026 14:43:15.615 4   128.335
      4 128.335
      4 128.335
19/08/2026 14:43:06.750 1   128.33
      1 128.33
      1 128.33
19/08/2026 14:43:03.540 4   128.335
      4 128.335
      4 128.335
19/08/2026 14:43:02.912 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:42:58.426 1   128.32
      1 128.32
      1 128.32
19/08/2026 14:42:57.166 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:42:56.538 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:42:51.258 2   128.33
      2 128.33
      2 128.33
19/08/2026 14:42:47.554 2   128.305
      2 128.305
      2 128.305
19/08/2026 14:42:35.665 2   128.275
      2 128.275
      2 128.275
19/08/2026 14:42:28.873 4   128.29
      4 128.29
      4 128.29
19/08/2026 14:42:15.863 1   128.29
      1 128.29
      1 128.29
19/08/2026 14:42:06.533 4   128.295
      4 128.295
      4 128.295
19/08/2026 14:41:58.845 17   128.305
      17 128.305
      17 128.305
19/08/2026 14:41:58.095 1   128.305
      1 128.305
      1 128.305
19/08/2026 14:41:36.588 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:41:32.740 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:41:30.353 2   128.32
      2 128.32
      2 128.32
19/08/2026 14:41:29.500 2   128.31
      2 128.31
      2 128.31
19/08/2026 14:41:28.976 3   128.285
      3 128.285
      3 128.285
19/08/2026 14:41:24.612 4   128.32
      4 128.32
      4 128.32
19/08/2026 14:41:20.493 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:41:15.548 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:40:59.858 67   128.32
      67 128.32
      67 128.32
19/08/2026 14:40:52.340 16   128.31
      16 128.31
      16 128.31
19/08/2026 14:40:51.912 8   128.305
      8 128.305
      8 128.305
19/08/2026 14:40:51.565 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:40:50.722 1   128.30
      1 128.30
      1 128.30
19/08/2026 14:40:34.920 66   128.30
      66 128.30
      66 128.30
19/08/2026 14:40:32.029 3   128.25
      3 128.25
      3 128.25
19/08/2026 14:40:31.906 2   128.26
      2 128.26
      2 128.26
19/08/2026 14:40:29.034 4   128.24
      4 128.24
      4 128.24
19/08/2026 14:40:14.472 2   128.25
      2 128.25
      2 128.25
19/08/2026 14:40:08.945 1   128.245
      1 128.245
      1 128.245
19/08/2026 14:40:03.779 1   128.235
      1 128.235
      1 128.235
19/08/2026 14:40:00.664 1   128.235
      1 128.235
      1 128.235
19/08/2026 14:39:37.582 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:39:23.010 1   128.22
      1 128.22
      1 128.22
19/08/2026 14:39:12.148 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:39:00.886 2   128.205
      2 128.205
      2 128.205
19/08/2026 14:38:54.192 4   128.215
      4 128.215
      4 128.215
19/08/2026 14:38:53.838 1   128.235
      1 128.235
      1 128.235
19/08/2026 14:38:41.879 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:38:29.651 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:38:29.562 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:38:29.072 4   128.18
      4 128.18
      4 128.18
19/08/2026 14:38:27.525 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:38:17.651 8   128.20
      8 128.20
      8 128.20
19/08/2026 14:38:08.735 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:38:04.373 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:37:57.696 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:37:55.690 8   128.19
      8 128.19
      8 128.19
19/08/2026 14:37:55.296 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:37:23.331 3   128.17
      3 128.17
      3 128.17
19/08/2026 14:37:21.547 2   128.155
      2 128.155
      2 128.155
19/08/2026 14:37:14.020 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:37:08.443 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:36:53.409 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:36:53.208 1   128.135
      1 128.135
      1 128.135
19/08/2026 14:36:42.666 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:36:38.508 2   128.14
      2 128.14
      2 128.14
19/08/2026 14:36:37.401 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:36:36.734 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:36:24.125 4   128.15
      4 128.15
      4 128.15
19/08/2026 14:36:23.824 1   128.135
      1 128.135
      1 128.135
19/08/2026 14:36:10.432 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:35:59.339 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:35:56.262 8   128.155
      8 128.155
      8 128.155
19/08/2026 14:35:54.211 2   128.16
      2 128.16
      2 128.16
19/08/2026 14:35:49.827 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:35:17.446 1   128.125
      1 128.125
      1 128.125
19/08/2026 14:35:17.343 2   128.125
      2 128.125
      2 128.125
19/08/2026 14:35:16.343 7   128.13
      7 128.13
      7 128.13
19/08/2026 14:35:15.815 2   128.135
      2 128.135
      2 128.135
19/08/2026 14:34:58.962 3   128.14
      3 128.14
      3 128.14
19/08/2026 14:34:52.922 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:34:47.319 2   128.155
      2 128.155
      2 128.155
19/08/2026 14:34:24.696 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:34:17.822 3   128.19
      3 128.19
      3 128.19
19/08/2026 14:34:10.670 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:34:07.819 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:34:00.584 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:33:58.853 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:33:55.269 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:33:47.904 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:33:44.677 2   128.185
      2 128.185
      2 128.185
19/08/2026 14:33:40.493 2   128.185
      2 128.185
      2 128.185
19/08/2026 14:33:34.070 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:33:30.848 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:33:30.584 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:33:30.523 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:33:29.118 4   128.155
      4 128.155
      4 128.155
19/08/2026 14:33:16.557 5   128.205
      5 128.205
      5 128.205
19/08/2026 14:33:02.131 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:32:55.204 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:32:54.364 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:32:33.286 4   128.145
      4 128.145
      4 128.145
19/08/2026 14:32:00.736 1   128.13
      1 128.13
      1 128.13
19/08/2026 14:31:47.373 1   128.12
      1 128.12
      1 128.12
19/08/2026 14:30:59.595 1   128.13
      1 128.13
      1 128.13
19/08/2026 14:30:57.951 2   128.13
      2 128.13
      2 128.13
19/08/2026 14:30:46.268 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:30:42.115 3   128.14
      3 128.14
      3 128.14
19/08/2026 14:30:28.898 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:30:27.701 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:30:25.312 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:30:04.586 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:29:46.043 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:29:45.344 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:29:43.239 8   128.155
      8 128.155
      8 128.155
19/08/2026 14:29:35.696 4   128.15
      4 128.15
      4 128.15
19/08/2026 14:29:20.346 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:29:17.049 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:29:14.301 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:29:03.308 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:28:34.663 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:28:02.071 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:27:55.025 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:27:50.920 4   128.185
      4 128.185
      4 128.185
19/08/2026 14:27:45.517 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:37.913 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:37.385 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:28.836 3   128.18
      3 128.18
      3 128.18
19/08/2026 14:27:15.785 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:27:04.710 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:26:52.596 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:26:49.606 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:26:49.294 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:26:29.007 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:26:14.734 16   128.18
      16 128.18
      16 128.18
19/08/2026 14:26:14.201 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:26:02.729 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:25:58.586 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:25:56.838 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:25:51.538 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:25:42.001 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:37.151 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:25:28.622 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:24.828 74   128.175
      74 128.175
      74 128.175
19/08/2026 14:25:23.928 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:21.666 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:15.114 8   128.185
      8 128.185
      8 128.185
19/08/2026 14:24:58.941 3   128.17
      3 128.17
      3 128.17
19/08/2026 14:24:55.214 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:24:54.754 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:24:17.391 2   128.17
      2 128.17
      2 128.17
19/08/2026 14:24:14.545 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:24:14.194 8   128.175
      8 128.175
      8 128.175
19/08/2026 14:24:12.783 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:24:03.891 8   128.165
      8 128.165
      8 128.165
19/08/2026 14:23:32.770 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:23:20.369 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:23:20.123 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:23:11.751 18   128.175
      18 128.175
      18 128.175
19/08/2026 14:23:10.438 24   128.175
      24 128.175
      24 128.175
19/08/2026 14:22:37.404 3   128.17
      3 128.17
      3 128.17
19/08/2026 14:22:22.326 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:22:21.592 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:22:19.663 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:22:11.392 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:22:11.310 16   128.16
      16 128.16
      16 128.16
19/08/2026 14:22:02.691 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:21:56.273 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:21:52.998 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:40.988 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:21:34.512 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:29.759 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:15.545 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:21:13.191 4   128.15
      4 128.15
      4 128.15
19/08/2026 14:20:58.980 5   128.15
      5 128.15
      5 128.15
19/08/2026 14:20:53.699 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:20:42.263 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:20:35.293 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:29.058 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:27.483 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:27.411 11   128.165
      11 128.165
      11 128.165
19/08/2026 14:20:10.508 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:20:06.984 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:20:03.927 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:19:54.563 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:19:41.337 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:19:22.816 7   128.175
      7 128.175
      7 128.175
19/08/2026 14:19:22.308 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:19:21.501 5   128.16
      5 128.16
      5 128.16
19/08/2026 14:19:13.360 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:18:26.563 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:17:43.265 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:17:40.981 5   128.155
      5 128.155
      5 128.155
19/08/2026 14:17:21.493 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:17:19.289 16   128.165
      16 128.165
      16 128.165
19/08/2026 14:17:18.997 50   128.165
      50 128.165
      50 128.165
19/08/2026 14:17:16.629 5   128.16
      5 128.16
      5 128.16
19/08/2026 14:17:15.462 93   128.16
      93 128.16
      93 128.16
19/08/2026 14:17:08.494 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:16:29.002 3   128.15
      3 128.15
      3 128.15
19/08/2026 14:16:19.584 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:16:11.632 2   128.17
      2 128.17
      2 128.17
19/08/2026 14:16:09.855 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:15:51.512 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:15:51.120 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:15:46.671 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:15:28.824 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:15:23.869 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:14:54.151 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:14:49.563 4   128.195
      4 128.195
      4 128.195
19/08/2026 14:14:25.340 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:14:21.276 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:13:59.304 2   128.195
      2 128.195
      2 128.195
19/08/2026 14:13:57.040 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:13:43.870 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:13:36.855 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:13:28.750 3   128.185
      3 128.185
      3 128.185
19/08/2026 14:13:28.645 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:13:26.050 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:13:22.798 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:13:08.068 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:13:07.706 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:13:06.977 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:12:58.992 3   128.185
      3 128.185
      3 128.185
19/08/2026 14:12:53.652 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:12:40.278 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:12:35.782 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:12:21.592 3   128.19
      3 128.19
      3 128.19
19/08/2026 14:12:02.971 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:11:56.212 84   128.185
      84 128.185
      84 128.185
19/08/2026 14:11:54.874 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:51.853 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:49.007 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:11:42.363 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:11:40.510 7   128.195
      7 128.195
      7 128.195
19/08/2026 14:11:28.763 3   128.185
      3 128.185
      3 128.185
19/08/2026 14:11:16.810 2   128.195
      2 128.195
      2 128.195
19/08/2026 14:11:01.116 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:00.311 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:10:46.525 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:10:43.817 3   128.175
      3 128.175
      3 128.175
19/08/2026 14:10:36.812 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:10:28.889 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:10:18.266 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:10:15.689 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:10:11.972 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:10:09.762 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:09:56.302 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:09:56.090 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:09:53.625 6   128.16
      6 128.16
      6 128.16
19/08/2026 14:09:52.778 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:09:42.849 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:09:33.888 2   128.17
      2 128.17
      2 128.17
19/08/2026 14:09:30.648 7   128.155
      7 128.155
      7 128.155
19/08/2026 14:09:28.859 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:09:24.302 2   128.16
      2 128.16
      2 128.16
19/08/2026 14:09:18.414 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:09:11.147 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:08:54.214 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:08:53.019 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:08:51.954 4   128.18
      4 128.18
      4 128.18
19/08/2026 14:08:42.771 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:08:14.478 10   128.185
      10 128.185
      10 128.185
19/08/2026 14:08:04.397 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:07:53.213 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:07:51.367 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:07:48.256 2   128.195
      2 128.195
      2 128.195
19/08/2026 14:07:26.564 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:06:58.831 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:06:53.631 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:06:24.743 4   128.145
      4 128.145
      4 128.145
19/08/2026 14:06:07.018 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:06:04.067 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:06:01.871 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:05:35.909 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:05:31.668 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:05:28.749 4   128.145
      1 128.145
      3 128.145
      4 128.145
19/08/2026 14:05:23.764 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:05:22.840 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:05:20.238 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:05:03.134 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:05:00.076 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:04:58.915 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:04:46.022 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:04:35.215 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:04:32.544 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:04:16.549 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:04:13.943 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:04:13.477 24   128.18
      24 128.18
      24 128.18
19/08/2026 14:03:49.823 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:03:49.346 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:03:44.813 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:03:16.746 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:03:15.014 6   128.195
      6 128.195
      6 128.195
19/08/2026 14:03:11.854 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:03:09.185 2   128.20
      2 128.20
      2 128.20
19/08/2026 14:02:52.992 1   128.21
      1 128.21
      1 128.21
19/08/2026 14:02:43.532 2   128.21
      2 128.21
      2 128.21
19/08/2026 14:02:32.041 1   128.205
      1 128.205
      1 128.205
19/08/2026 14:02:25.795 2   128.205
      2 128.205
      2 128.205
19/08/2026 14:02:08.739 4   128.20
      4 128.20
      4 128.20
19/08/2026 14:01:58.894 3   128.19
      3 128.19
      3 128.19
19/08/2026 14:01:54.851 8   128.20
      8 128.20
      8 128.20
19/08/2026 14:01:48.899 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:01:32.936 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:01:19.553 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:17.589 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:01:11.945 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:11.691 3   128.165
      3 128.165
      3 128.165
19/08/2026 14:01:10.365 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:06.778 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:00:59.303 3   128.15
      3 128.15
      3 128.15
19/08/2026 14:00:47.775 2   128.155
      2 128.155
      2 128.155
19/08/2026 14:00:35.097 8   128.18
      8 128.18
      8 128.18
19/08/2026 14:00:32.520 1   128.19
      1 128.19
      1 128.19

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM