Nvidia Corp.

1213

1078

177.00

    > >>

Date Time Volume Order Volume Price
10/06/2026 12:58:52.532 2   177.00
      2 177.00
      2 177.00
10/06/2026 12:58:45.903 6   177.00
      6 177.00
      6 177.00
10/06/2026 12:58:40.318 5   177.12
      5 177.12
      5 177.12
10/06/2026 12:58:22.731 1   177.00
      1 177.00
      1 177.00
10/06/2026 12:58:20.885 1   176.96
      1 176.96
      1 176.96
10/06/2026 12:58:08.903 30   177.02
      30 177.02
      30 177.02
10/06/2026 12:57:41.237 85   177.00
      85 177.00
      50 177.00
      35 177.00
10/06/2026 12:56:24.673 60   176.78
      60 176.78
      60 176.78
10/06/2026 12:56:05.128 2   176.86
      2 176.86
      2 176.86
10/06/2026 12:55:58.944 15   176.82
      15 176.82
      15 176.82
10/06/2026 12:53:53.172 32   176.70
      32 176.70
      32 176.70
10/06/2026 12:53:16.688 29   176.76
      29 176.76
      29 176.76
10/06/2026 12:52:46.495 13   176.70
      13 176.70
      13 176.70
10/06/2026 12:52:30.802 1   176.78
      1 176.78
      1 176.78
10/06/2026 12:52:20.562 1   176.68
      1 176.68
      1 176.68
10/06/2026 12:52:16.376 80   176.76
      80 176.76
      80 176.76
10/06/2026 12:52:04.345 45   176.84
      45 176.84
      45 176.84
10/06/2026 12:52:00.483 5   176.74
      5 176.74
      5 176.74
10/06/2026 12:51:10.257 30   176.64
      30 176.64
      30 176.64
10/06/2026 12:51:05.085 10   176.70
      10 176.70
      10 176.70
10/06/2026 12:51:04.984 13   176.72
      13 176.72
      13 176.72
10/06/2026 12:51:03.426 2   176.76
      2 176.76
      2 176.76
10/06/2026 12:50:15.417 3   176.82
      3 176.82
      3 176.82
10/06/2026 12:49:34.456 1   176.82
      1 176.82
      1 176.82
10/06/2026 12:49:32.047 3   176.82
      3 176.82
      3 176.82
10/06/2026 12:49:01.141 10   176.88
      10 176.88
      10 176.88
10/06/2026 12:48:02.744 1   176.78
      1 176.78
      1 176.78
10/06/2026 12:47:47.972 30   176.88
      30 176.88
      30 176.88
10/06/2026 12:47:15.855 5   177.00
      5 177.00
      5 177.00
10/06/2026 12:47:02.627 1   176.86
      1 176.86
      1 176.86
10/06/2026 12:47:01.968 15   176.86
      15 176.86
      15 176.86
10/06/2026 12:46:58.178 45   176.96
      45 176.96
      45 176.96
10/06/2026 12:46:24.623 5   176.86
      5 176.86
      5 176.86
10/06/2026 12:45:31.530 30   176.94
      30 176.94
      30 176.94
10/06/2026 12:45:30.302 3   176.94
      3 176.94
      3 176.94
10/06/2026 12:45:26.426 90   177.00
      16 177.00
      74 177.00
      90 177.00
10/06/2026 12:45:26.336 1   177.00
      1 177.00
      1 177.00
10/06/2026 12:45:20.842 1   176.98
      1 176.98
      1 176.98
10/06/2026 12:45:04.646 1   176.88
      1 176.88
      1 176.88
10/06/2026 12:44:21.107 10   176.72
      10 176.72
      10 176.72
10/06/2026 12:44:09.961 2   176.90
      2 176.90
      2 176.90
10/06/2026 12:42:10.160 23   176.72
      23 176.72
      23 176.72
10/06/2026 12:41:22.530 1   176.66
      1 176.66
      1 176.66
10/06/2026 12:41:11.303 2   176.60
      2 176.60
      2 176.60
10/06/2026 12:40:56.932 20   176.56
      20 176.56
      20 176.56
10/06/2026 12:40:54.244 5   176.56
      5 176.56
      5 176.56
10/06/2026 12:40:26.769 15   176.72
      15 176.72
      15 176.72
10/06/2026 12:39:20.577 7   176.78
      7 176.78
      7 176.78
10/06/2026 12:39:15.827 2   176.78
      2 176.78
      2 176.78
10/06/2026 12:37:58.500 100   176.62
      100 176.62
      100 176.62
10/06/2026 12:37:52.734 1   176.62
      1 176.62
      1 176.62
10/06/2026 12:37:50.336 45   176.58
      45 176.58
      45 176.58
10/06/2026 12:37:26.897 31   176.44
      31 176.44
      31 176.44
10/06/2026 12:37:23.374 1   176.48
      1 176.48
      1 176.48
10/06/2026 12:37:15.955 1   176.42
      1 176.42
      1 176.42
10/06/2026 12:36:48.831 5   176.46
      5 176.46
      5 176.46
10/06/2026 12:36:43.443 2   176.46
      2 176.46
      2 176.46
10/06/2026 12:36:30.170 14   176.44
      14 176.44
      14 176.44
10/06/2026 12:36:22.799 3   176.48
      3 176.48
      3 176.48
10/06/2026 12:35:19.115 10   176.38
      10 176.38
      10 176.38
10/06/2026 12:35:17.377 5   176.44
      5 176.44
      5 176.44
10/06/2026 12:34:57.332 250   176.40
      250 176.40
      250 176.40
10/06/2026 12:33:57.744 100   176.58
      100 176.58
      100 176.58
10/06/2026 12:33:37.216 4   176.60
      4 176.60
      4 176.60
10/06/2026 12:33:25.581 10   176.68
      10 176.68
      10 176.68
10/06/2026 12:33:09.680 44   176.66
      44 176.66
      44 176.66
10/06/2026 12:32:09.820 10   176.56
      10 176.56
      10 176.56
10/06/2026 12:31:53.595 3   176.72
      3 176.72
      3 176.72
10/06/2026 12:31:48.302 30   176.78
      30 176.78
      30 176.78
10/06/2026 12:29:57.119 10   176.44
      10 176.44
      10 176.44
10/06/2026 12:29:53.406 6   176.42
      6 176.42
      6 176.42
10/06/2026 12:29:49.185 5   176.50
      5 176.50
      5 176.50
10/06/2026 12:29:49.080 6   176.50
      6 176.50
      6 176.50
10/06/2026 12:29:28.384 56   176.50
      56 176.50
      56 176.50
10/06/2026 12:29:23.632 3   176.48
      3 176.48
      3 176.48
10/06/2026 12:28:45.812 20   176.52
      20 176.52
      20 176.52
10/06/2026 12:28:34.358 10   176.36
      10 176.36
      10 176.36
10/06/2026 12:28:28.948 30   176.32
      30 176.32
      30 176.32
10/06/2026 12:28:12.443 1   176.36
      1 176.36
      1 176.36
10/06/2026 12:28:05.969 7   176.36
      7 176.36
      7 176.36
10/06/2026 12:27:45.130 3   176.22
      3 176.22
      3 176.22
10/06/2026 12:27:23.126 1   176.36
      1 176.36
      1 176.36
10/06/2026 12:27:19.563 6   176.32
      6 176.32
      6 176.32
10/06/2026 12:27:13.402 20   176.32
      20 176.32
      20 176.32
10/06/2026 12:27:12.544 15   176.42
      15 176.42
      15 176.42
10/06/2026 12:27:10.520 1   176.40
      1 176.40
      1 176.40
10/06/2026 12:27:03.261 4   176.30
      4 176.30
      4 176.30
10/06/2026 12:26:50.273 180   176.30
      180 176.30
      180 176.30
10/06/2026 12:26:49.137 15   176.30
      15 176.30
      15 176.30
10/06/2026 12:26:07.642 30   176.38
      30 176.38
      30 176.38
10/06/2026 12:25:37.874 5   176.36
      5 176.36
      5 176.36
10/06/2026 12:25:31.249 20   176.32
      20 176.32
      20 176.32
10/06/2026 12:25:25.828 10   176.38
      10 176.38
      10 176.38
10/06/2026 12:24:59.698 79   176.32
      79 176.32
      79 176.32
10/06/2026 12:24:30.790 20   176.48
      20 176.48
      20 176.48
10/06/2026 12:23:54.292 3   176.38
      3 176.38
      3 176.38
10/06/2026 12:23:33.919 15   176.28
      15 176.28
      15 176.28
10/06/2026 12:23:32.767 6   176.24
      6 176.24
      6 176.24
10/06/2026 12:23:04.311 50   176.24
      50 176.24
      50 176.24
10/06/2026 12:22:58.683 2   176.30
      2 176.30
      2 176.30
10/06/2026 12:22:49.967 10   176.26
      10 176.26
      10 176.26
10/06/2026 12:22:49.840 15   176.32
      15 176.32
      15 176.32
10/06/2026 12:20:32.479 60   176.00
      50 176.00
      10 176.00
      60 176.00
10/06/2026 12:20:32.393 10   176.00
      10 176.00
      2 176.00
      5 176.00
      3 176.00
10/06/2026 12:20:13.401 15   176.04
      15 176.04
      15 176.04
10/06/2026 12:19:58.450 1   176.16
      1 176.16
      1 176.16
10/06/2026 12:19:47.334 3   176.16
      3 176.16
      3 176.16
10/06/2026 12:18:49.622 100   176.20
      100 176.20
      100 176.20
10/06/2026 12:18:44.775 1   176.22
      1 176.22
      1 176.22
10/06/2026 12:18:24.572 5   176.18
      5 176.18
      5 176.18
10/06/2026 12:17:15.154 3   176.22
      3 176.22
      3 176.22
10/06/2026 12:16:52.558 218   176.22
      218 176.22
      218 176.22
10/06/2026 12:16:49.699 3   176.32
      3 176.32
      3 176.32
10/06/2026 12:16:49.639 1   176.32
      1 176.32
      1 176.32
10/06/2026 12:16:43.382 7   176.28
      7 176.28
      7 176.28
10/06/2026 12:16:06.159 3   176.20
      3 176.20
      3 176.20
10/06/2026 12:16:00.547 67   176.18
      67 176.18
      67 176.18
10/06/2026 12:15:03.919 5   176.42
      5 176.42
      5 176.42
10/06/2026 12:14:08.388 10   176.44
      10 176.44
      10 176.44
10/06/2026 12:11:40.467 93   176.50
      93 176.50
      93 176.50
10/06/2026 12:11:10.573 6   176.42
      6 176.42
      6 176.42
10/06/2026 12:10:50.875 4   176.42
      4 176.42
      4 176.42
10/06/2026 12:10:19.369 31   176.40
      31 176.40
      31 176.40
10/06/2026 12:09:50.554 10   176.42
      10 176.42
      10 176.42
10/06/2026 12:09:44.852 7   176.42
      7 176.42
      7 176.42
10/06/2026 12:09:34.792 15   176.50
      15 176.50
      15 176.50
10/06/2026 12:08:59.193 10   176.36
      10 176.36
      10 176.36
10/06/2026 12:08:14.316 50   176.30
      50 176.30
      50 176.30
10/06/2026 12:07:46.774 6   176.20
      6 176.20
      6 176.20
10/06/2026 12:07:20.092 60   176.18
      60 176.18
      60 176.18
10/06/2026 12:05:37.606 378   176.24
      378 176.24
      378 176.24
10/06/2026 12:05:17.816 2   176.32
      2 176.32
      2 176.32
10/06/2026 12:04:53.167 3   176.22
      3 176.22
      3 176.22
10/06/2026 12:04:52.180 35   176.22
      35 176.22
      35 176.22
10/06/2026 12:04:34.826 7   176.28
      7 176.28
      7 176.28
10/06/2026 12:04:33.993 20   176.22
      20 176.22
      20 176.22
10/06/2026 12:04:18.933 30   176.28
      30 176.28
      30 176.28
10/06/2026 12:04:18.510 1   176.28
      1 176.28
      1 176.28
10/06/2026 12:03:01.479 6   176.30
      6 176.30
      6 176.30
10/06/2026 12:02:44.491 8   176.26
      8 176.26
      8 176.26
10/06/2026 12:02:38.680 170   176.26
      170 176.26
      170 176.26
10/06/2026 12:02:10.581 10   176.40
      10 176.40
      10 176.40
10/06/2026 12:01:52.212 30   176.24
      30 176.24
      30 176.24
10/06/2026 12:01:49.081 10   176.16
      10 176.16
      10 176.16
10/06/2026 12:01:40.664 1   176.16
      1 176.16
      1 176.16
10/06/2026 12:01:34.905 150   176.16
      150 176.16
      150 176.16
10/06/2026 12:01:02.975 1   176.24
      1 176.24
      1 176.24
10/06/2026 12:01:02.882 1   176.30
      1 176.30
      1 176.30
10/06/2026 12:00:54.878 3   176.36
      3 176.36
      3 176.36
10/06/2026 12:00:46.484 10   176.44
      10 176.44
      10 176.44
10/06/2026 12:00:36.425 10   176.46
      10 176.46
      10 176.46
10/06/2026 12:00:22.080 1   176.42
      1 176.42
      1 176.42
10/06/2026 11:59:11.281 50   176.52
      50 176.52
      50 176.52
10/06/2026 11:58:57.509 17   176.54
      17 176.54
      17 176.54
10/06/2026 11:58:50.666 55   176.60
      55 176.60
      55 176.60
10/06/2026 11:58:50.008 40   176.52
      40 176.52
      40 176.52
10/06/2026 11:58:38.632 6   176.52
      6 176.52
      6 176.52
10/06/2026 11:58:29.942 190   176.60
      190 176.60
      190 176.60
10/06/2026 11:58:17.213 110   176.56
      110 176.56
      110 176.56
10/06/2026 11:58:16.955 15   176.56
      15 176.56
      15 176.56
10/06/2026 11:58:15.821 4   176.64
      4 176.64
      4 176.64
10/06/2026 11:58:11.138 2   176.62
      2 176.62
      2 176.62
10/06/2026 11:57:52.202 200   176.62
      200 176.62
      200 176.62
10/06/2026 11:57:33.373 14   176.64
      14 176.64
      14 176.64
10/06/2026 11:56:07.359 32   176.60
      32 176.60
      32 176.60
10/06/2026 11:55:18.152 21   176.58
      21 176.58
      21 176.58
10/06/2026 11:55:16.363 5   176.66
      5 176.66
      5 176.66
10/06/2026 11:55:06.403 4   176.52
      4 176.52
      4 176.52
10/06/2026 11:55:02.636 2   176.60
      2 176.60
      2 176.60
10/06/2026 11:54:53.291 1   176.52
      1 176.52
      1 176.52
10/06/2026 11:54:21.310 52   176.42
      52 176.42
      52 176.42
10/06/2026 11:53:45.708 1   176.34
      1 176.34
      1 176.34
10/06/2026 11:53:25.051 2   176.46
      2 176.46
      2 176.46
10/06/2026 11:51:57.095 7   176.58
      7 176.58
      7 176.58
10/06/2026 11:51:45.979 120   176.50
      120 176.50
      120 176.50
10/06/2026 11:51:45.611 4   176.60
      4 176.60
      4 176.60
10/06/2026 11:51:11.176 10   176.48
      10 176.48
      10 176.48
10/06/2026 11:51:08.150 7   176.44
      7 176.44
      7 176.44
10/06/2026 11:51:04.383 1   176.46
      1 176.46
      1 176.46
10/06/2026 11:49:25.936 8   176.46
      8 176.46
      8 176.46
10/06/2026 11:49:08.385 1   176.46
      1 176.46
      1 176.46
10/06/2026 11:49:01.311 1   176.48
      1 176.48
      1 176.48
10/06/2026 11:48:39.901 7   176.42
      7 176.42
      7 176.42
10/06/2026 11:48:22.743 6   176.34
      6 176.34
      6 176.34
10/06/2026 11:48:15.335 6   176.38
      6 176.38
      6 176.38
10/06/2026 11:47:54.869 50   176.46
      50 176.46
      50 176.46
10/06/2026 11:47:39.147 2   176.54
      2 176.54
      2 176.54
10/06/2026 11:47:34.162 9   176.42
      9 176.42
      9 176.42
10/06/2026 11:47:28.950 5   176.42
      5 176.42
      5 176.42
10/06/2026 11:47:23.343 1   176.42
      1 176.42
      1 176.42
10/06/2026 11:46:57.513 135   176.50
      135 176.50
      135 176.50
10/06/2026 11:46:55.258 12   176.46
      12 176.46
      12 176.46
10/06/2026 11:46:54.624 1   176.52
      1 176.52
      1 176.52
10/06/2026 11:46:50.610 20   176.58
      20 176.58
      20 176.58
10/06/2026 11:46:13.243 1   176.58
      1 176.58
      1 176.58
10/06/2026 11:46:07.202 1   176.64
      1 176.64
      1 176.64
10/06/2026 11:46:05.308 2   176.64
      2 176.64
      2 176.64
10/06/2026 11:45:04.042 8   176.62
      8 176.62
      8 176.62
10/06/2026 11:44:32.792 10   176.66
      10 176.66
      10 176.66
10/06/2026 11:44:30.838 8   176.74
      8 176.74
      8 176.74
10/06/2026 11:43:56.459 20   176.64
      20 176.64
      20 176.64
10/06/2026 11:43:40.758 40   176.60
      40 176.60
      40 176.60
10/06/2026 11:43:39.942 3   176.56
      3 176.56
      3 176.56
10/06/2026 11:42:40.927 40   176.60
      40 176.60
      40 176.60
10/06/2026 11:42:19.946 15   176.62
      15 176.62
      15 176.62
10/06/2026 11:42:13.962 6   176.64
      6 176.64
      6 176.64
10/06/2026 11:42:08.170 11   176.72
      11 176.72
      11 176.72
10/06/2026 11:41:23.415 1   176.72
      1 176.72
      1 176.72
10/06/2026 11:41:14.589 6   176.70
      6 176.70
      6 176.70
10/06/2026 11:41:12.945 151   176.70
      151 176.70
      151 176.70
10/06/2026 11:41:07.768 2   176.76
      2 176.76
      2 176.76
10/06/2026 11:40:59.340 1   176.66
      1 176.66
      1 176.66
10/06/2026 11:40:58.209 42   176.68
      42 176.68
      42 176.68
10/06/2026 11:40:42.609 30   176.70
      30 176.70
      30 176.70
10/06/2026 11:40:37.636 1   176.72
      1 176.72
      1 176.72
10/06/2026 11:40:15.762 15   176.80
      15 176.80
      15 176.80
10/06/2026 11:39:52.583 10   176.78
      10 176.78
      10 176.78
10/06/2026 11:38:49.129 3   176.92
      3 176.92
      3 176.92
10/06/2026 11:38:26.650 2   176.78
      2 176.78
      2 176.78
10/06/2026 11:38:24.734 30   176.72
      30 176.72
      30 176.72
10/06/2026 11:38:03.427 31   176.70
      25 176.70
      6 176.70
      31 176.70
10/06/2026 11:37:56.578 10   176.64
      10 176.64
      10 176.64
10/06/2026 11:37:41.737 20   176.58
      20 176.58
      20 176.58
10/06/2026 11:37:41.232 4   176.68
      4 176.68
      4 176.68
10/06/2026 11:37:20.477 5   176.72
      5 176.72
      5 176.72
10/06/2026 11:36:52.817 11   176.72
      11 176.72
      11 176.72
10/06/2026 11:36:52.446 36   176.68
      36 176.68
      36 176.68
10/06/2026 11:36:36.503 4   176.72
      4 176.72
      4 176.72
10/06/2026 11:36:34.667 1   176.72
      1 176.72
      1 176.72
10/06/2026 11:35:44.433 3   176.70
      3 176.70
      3 176.70
10/06/2026 11:35:36.226 11   176.66
      11 176.66
      11 176.66
10/06/2026 11:35:20.976 14   176.44
      14 176.44
      14 176.44
10/06/2026 11:34:56.852 1   176.52
      1 176.52
      1 176.52
10/06/2026 11:34:42.698 4   176.62
      4 176.62
      4 176.62
10/06/2026 11:34:14.343 500   176.50
      500 176.50
      500 176.50
10/06/2026 11:34:13.995 500   176.50
      500 176.50
      500 176.50
10/06/2026 11:34:02.447 500   176.50
      500 176.50
      500 176.50
10/06/2026 11:33:36.178 6   176.52
      6 176.52
      6 176.52
10/06/2026 11:33:24.428 2   176.52
      2 176.52
      2 176.52
10/06/2026 11:33:04.909 1   176.62
      1 176.62
      1 176.62
10/06/2026 11:33:03.938 6   176.54
      6 176.54
      6 176.54
10/06/2026 11:32:50.569 3   176.54
      3 176.54
      3 176.54
10/06/2026 11:32:48.851 28   176.62
      28 176.62
      10 176.62
      11 176.62
      7 176.62
10/06/2026 11:32:30.625 400   176.50
      400 176.50
      400 176.50
10/06/2026 11:32:28.136 8   176.62
      8 176.62
      8 176.62
10/06/2026 11:32:23.168 3   176.50
      3 176.50
      3 176.50
10/06/2026 11:32:21.862 350   176.48
      350 176.48
      198 176.48
      50 176.48
      12 176.48
      90 176.48
10/06/2026 11:32:00.205 500   176.48
      500 176.48
      500 176.48
10/06/2026 11:31:52.282 1   176.50
      1 176.50
      1 176.50
10/06/2026 11:31:05.931 1   176.64
      1 176.64
      1 176.64
10/06/2026 11:30:55.096 7   176.66
      7 176.66
      7 176.66
10/06/2026 11:30:37.261 40   176.54
      40 176.54
      40 176.54
10/06/2026 11:30:33.814 20   176.64
      20 176.64
      20 176.64
10/06/2026 11:30:25.049 8   176.58
      8 176.58
      8 176.58
10/06/2026 11:30:19.318 60   176.60
      60 176.60
      60 176.60
10/06/2026 11:30:16.773 10   176.68
      10 176.68
      10 176.68
10/06/2026 11:30:13.569 10   176.62
      10 176.62
      10 176.62
10/06/2026 11:30:05.870 30   176.64
      30 176.64
      30 176.64
10/06/2026 11:29:26.311 14   176.56
      14 176.56
      14 176.56
10/06/2026 11:29:01.551 2   176.60
      2 176.60
      2 176.60
10/06/2026 11:28:57.231 56   176.60
      56 176.60
      56 176.60
10/06/2026 11:28:56.572 25   176.50
      25 176.50
      25 176.50
10/06/2026 11:28:56.470 20   176.50
      20 176.50
      20 176.50
10/06/2026 11:28:45.410 20   176.54
      20 176.54
      20 176.54
10/06/2026 11:28:40.798 25   176.62
      25 176.62
      25 176.62
10/06/2026 11:28:09.316 2   176.50
      2 176.50
      2 176.50
10/06/2026 11:27:29.909 4   176.48
      4 176.48
      4 176.48
10/06/2026 11:27:21.513 1   176.60
      1 176.60
      1 176.60
10/06/2026 11:27:15.205 3   176.52
      3 176.52
      3 176.52
10/06/2026 11:27:07.308 1   176.54
      1 176.54
      1 176.54
10/06/2026 11:27:03.209 11   176.44
      11 176.44
      11 176.44
10/06/2026 11:26:40.573 5   176.42
      5 176.42
      5 176.42
10/06/2026 11:25:45.804 29   176.38
      29 176.38
      29 176.38
10/06/2026 11:24:48.944 15   176.18
      15 176.18
      15 176.18
10/06/2026 11:24:29.784 333   176.22
      333 176.22
      333 176.22
10/06/2026 11:24:07.500 9   176.16
      9 176.16
      9 176.16
10/06/2026 11:23:49.455 6   176.04
      6 176.04
      6 176.04
10/06/2026 11:23:19.676 18   176.08
      18 176.08
      18 176.08
10/06/2026 11:22:35.124 1   176.08
      1 176.08
      1 176.08
10/06/2026 11:22:32.647 40   176.08
      40 176.08
      40 176.08
10/06/2026 11:22:03.447 5   175.98
      5 175.98
      5 175.98
10/06/2026 11:21:58.486 160   175.94
      160 175.94
      160 175.94
10/06/2026 11:21:43.194 16   175.94
      16 175.94
      16 175.94
10/06/2026 11:21:34.996 17   176.04
      17 176.04
      17 176.04
10/06/2026 11:21:15.212 30   175.98
      30 175.98
      30 175.98
10/06/2026 11:21:09.283 188   176.10
      188 176.10
      188 176.10
10/06/2026 11:21:04.966 7   176.04
      7 176.04
      7 176.04
10/06/2026 11:20:48.123 13   176.00
      13 176.00
      13 176.00
10/06/2026 11:20:28.760 135   176.10
      135 176.10
      135 176.10
10/06/2026 11:20:22.473 200   176.16
      200 176.16
      200 176.16
10/06/2026 11:20:03.647 1   176.18
      1 176.18
      1 176.18
10/06/2026 11:19:58.308 4   176.16
      4 176.16
      4 176.16
10/06/2026 11:19:43.157 15   176.12
      15 176.12
      15 176.12
10/06/2026 11:19:18.745 1   176.12
      1 176.12
      1 176.12
10/06/2026 11:19:07.646 200   176.14
      200 176.14
      200 176.14
10/06/2026 11:18:58.932 1   176.18
      1 176.18
      1 176.18
10/06/2026 11:18:11.866 150   176.14
      150 176.14
      150 176.14
10/06/2026 11:17:47.910 10   176.12
      10 176.12
      10 176.12
10/06/2026 11:17:40.039 146   176.00
      146 176.00
      146 176.00
10/06/2026 11:17:07.752 8   176.00
      8 176.00
      8 176.00
10/06/2026 11:17:02.460 35   175.90
      35 175.90
      35 175.90
10/06/2026 11:16:53.227 10   175.90
      10 175.90
      10 175.90
10/06/2026 11:16:41.464 10   175.88
      10 175.88
      10 175.88
10/06/2026 11:16:23.950 60   175.86
      60 175.86
      60 175.86
10/06/2026 11:16:23.121 40   175.82
      40 175.82
      40 175.82
10/06/2026 11:16:23.054 3   175.82
      3 175.82
      3 175.82
10/06/2026 11:15:53.560 1   175.92
      1 175.92
      1 175.92
10/06/2026 11:15:47.363 10   175.96
      10 175.96
      10 175.96
10/06/2026 11:15:32.481 1   175.98
      1 175.98
      1 175.98
10/06/2026 11:15:28.182 1   176.00
      1 176.00
      1 176.00
10/06/2026 11:15:13.003 222   175.94
      37 175.94
      60 175.94
      222 175.94
      125 175.94
10/06/2026 11:15:12.839 145   176.00
      5 176.00
      25 176.00
      6 176.00
      5 176.00
      50 176.00
      10 176.00
      145 176.00
      15 176.00
      29 176.00
10/06/2026 11:15:05.682 4   176.04
      4 176.04
      4 176.04
10/06/2026 11:14:55.259 26   176.04
      26 176.04
      26 176.04
10/06/2026 11:14:53.986 268   176.08
      268 176.08
      268 176.08
10/06/2026 11:14:43.779 5   176.02
      1 176.02
      4 176.02
      5 176.02
10/06/2026 11:13:46.060 500   176.28
      500 176.28
      500 176.28
10/06/2026 11:13:26.434 150   176.14
      150 176.14
      150 176.14
10/06/2026 11:13:10.412 1   176.20
      1 176.20
      1 176.20
10/06/2026 11:12:41.868 1   176.30
      1 176.30
      1 176.30
10/06/2026 11:12:09.797 43   176.30
      43 176.30
      43 176.30
10/06/2026 11:12:04.314 45   176.26
      45 176.26
      45 176.26
10/06/2026 11:12:04.057 10   176.26
      10 176.26
      10 176.26
10/06/2026 11:11:31.087 1   176.34
      1 176.34
      1 176.34
10/06/2026 11:11:15.290 3   176.38
      3 176.38
      3 176.38
10/06/2026 11:10:55.144 3   176.60
      3 176.60
      3 176.60
10/06/2026 11:10:53.809 1   176.60
      1 176.60
      1 176.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)