LEG Immobilien SE

69

56

58.20

Date Time Volume Order Volume Price
20/03/2026 09:49:23.329 100   58.20
      100 58.20
      100 58.20
20/03/2026 09:42:07.097 171   58.40
      171 58.40
      171 58.40
20/03/2026 09:39:37.130 173   58.20
      173 58.20
      173 58.20
20/03/2026 09:35:42.882 5   58.15
      5 58.15
      5 58.15
20/03/2026 09:35:07.623 67   58.20
      67 58.20
      67 58.20
20/03/2026 09:34:23.960 300   58.10
      300 58.10
      300 58.10
20/03/2026 09:33:16.329 42   58.10
      42 58.10
      42 58.10
20/03/2026 09:31:16.093 1   58.10
      1 58.10
      1 58.10
20/03/2026 09:27:59.490 241   58.10
      241 58.10
      241 58.10
20/03/2026 09:20:33.610 100   58.30
      100 58.30
      100 58.30
20/03/2026 09:20:28.739 132   58.15
      132 58.15
      132 58.15
20/03/2026 09:20:13.393 50   58.30
      50 58.30
      50 58.30
20/03/2026 09:18:01.726 60   58.40
      60 58.40
      60 58.40
20/03/2026 09:17:30.836 15   58.40
      15 58.40
      15 58.40
20/03/2026 09:16:05.079 181   58.35
      181 58.35
      181 58.35
20/03/2026 09:12:49.929 27   58.45
      27 58.45
      27 58.45
20/03/2026 09:12:24.938 300   58.25
      300 58.25
      300 58.25
20/03/2026 09:11:51.619 400   58.25
      400 58.25
      400 58.25
20/03/2026 09:10:22.582 100   58.25
      100 58.25
      100 58.25
20/03/2026 09:10:22.405 400   58.25
      400 58.25
      400 58.25
20/03/2026 09:10:14.671 200   58.20
      200 58.20
      200 58.20
20/03/2026 09:09:16.255 400   58.20
      400 58.20
      400 58.20
20/03/2026 09:08:19.466 100   58.25
      100 58.25
      100 58.25
20/03/2026 09:07:42.809 400   58.25
      400 58.25
      400 58.25
20/03/2026 09:05:54.995 17   58.20
      17 58.20
      17 58.20
20/03/2026 09:03:37.499 50   58.10
      50 58.10
      50 58.10
20/03/2026 09:03:36.566 9   58.10
      9 58.10
      9 58.10
20/03/2026 09:03:12.559 60   58.15
      52 58.15
      60 58.15
      8 58.15
20/03/2026 09:02:43.061 8   58.05
      8 58.05
      8 58.05
20/03/2026 09:00:23.397 100   57.90
      100 57.90
      100 57.90
20/03/2026 08:56:39.927 100   57.30
      100 57.30
      100 57.30
20/03/2026 08:52:54.970 100   57.50
      100 57.50
      100 57.50
20/03/2026 08:51:47.262 65   57.50
      65 57.50
      65 57.50
20/03/2026 08:45:34.241 35   57.45
      35 57.45
      35 57.45
20/03/2026 08:44:39.250 50   57.45
      50 57.45
      50 57.45
20/03/2026 08:39:22.601 50   57.45
      50 57.45
      50 57.45
20/03/2026 08:38:21.026 100   57.25
      100 57.25
      100 57.25
20/03/2026 08:38:08.837 100   57.25
      50 57.25
      50 57.25
      100 57.25
20/03/2026 08:37:54.853 1   57.45
      1 57.45
      1 57.45
20/03/2026 08:37:29.517 28   57.45
      28 57.45
      28 57.45
20/03/2026 08:35:10.801 34   57.45
      34 57.45
      34 57.45
20/03/2026 08:26:49.286 20   57.20
      20 57.20
      20 57.20
20/03/2026 08:16:51.397 52   57.45
      52 57.45
      52 57.45
20/03/2026 08:14:11.225 70   57.45
      25 57.45
      45 57.45
      70 57.45
20/03/2026 08:11:11.727 30   57.45
      30 57.45
      30 57.45
20/03/2026 08:08:57.378 45   57.10
      45 57.10
      45 57.10
20/03/2026 08:03:09.775 87   57.45
      45 57.45
      87 57.45
      42 57.45
20/03/2026 07:51:36.057 176   57.10
      76 57.10
      100 57.10
      176 57.10
20/03/2026 07:51:32.156 100   57.25
      100 57.25
      45 57.25
      55 57.25
20/03/2026 07:51:04.161 1 000   57.60
      1 000 57.60
      1 000 57.60
20/03/2026 07:48:18.616 26   57.65
      26 57.65
      26 57.65
20/03/2026 07:47:10.216 100   57.35
      75 57.35
      25 57.35
      100 57.35
20/03/2026 07:44:45.773 4   57.65
      4 57.65
      4 57.65
20/03/2026 07:41:02.456 75   57.65
      75 57.65
      75 57.65
20/03/2026 07:34:35.413 92   57.25
      76 57.25
      92 57.25
      16 57.25
20/03/2026 07:30:14.972 100   57.25
      100 57.25
      46 57.25
      4 57.25
      50 57.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)