Tradegate BSX

Amazon.com Inc.

3705

3234

167.46

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:38.685	5		167.46
			5	167.46
			5	167.46
13/02/2026	21:59:28.424	70		167.48
			70	167.48
			70	167.48
13/02/2026	21:59:07.895	2		167.48
			2	167.48
			2	167.48
13/02/2026	21:58:50.505	3		167.46
			3	167.46
			3	167.46
13/02/2026	21:58:39.194	5		167.40
			5	167.40
			5	167.40
13/02/2026	21:58:05.811	25		167.46
			25	167.46
			25	167.46
13/02/2026	21:57:20.107	6		167.18
			6	167.18
			6	167.18
13/02/2026	21:56:56.027	30		167.20
			30	167.20
			30	167.20
13/02/2026	21:56:27.586	12		167.22
			12	167.22
			12	167.22
13/02/2026	21:55:51.795	20		167.24
			20	167.24
			20	167.24
13/02/2026	21:55:46.675	13		167.30
			13	167.30
			13	167.30
13/02/2026	21:54:28.223	10		167.42
			10	167.42
			10	167.42
13/02/2026	21:54:27.223	20		167.42
			20	167.42
			20	167.42
13/02/2026	21:54:16.820	2		167.40
			2	167.40
			2	167.40
13/02/2026	21:53:54.878	25		167.40
			25	167.40
			25	167.40
13/02/2026	21:53:22.509	20		167.26
			20	167.26
			20	167.26
13/02/2026	21:53:04.624	30		167.20
			30	167.20
			30	167.20
13/02/2026	21:52:32.979	3		167.20
			3	167.20
			3	167.20
13/02/2026	21:52:22.190	10		167.24
			10	167.24
			10	167.24
13/02/2026	21:52:09.922	6		167.26
			6	167.26
			6	167.26
13/02/2026	21:51:52.161	12		167.22
			12	167.22
			12	167.22
13/02/2026	21:51:32.062	20		167.20
			20	167.20
			20	167.20
13/02/2026	21:51:22.730	7		167.20
			7	167.20
			7	167.20
13/02/2026	21:51:21.748	7		167.20
			7	167.20
			7	167.20
13/02/2026	21:50:35.452	100		167.22
			100	167.22
			100	167.22
13/02/2026	21:50:30.834	5		167.24
			5	167.24
			5	167.24
13/02/2026	21:49:36.157	20		167.32
			20	167.32
			20	167.32
13/02/2026	21:48:54.246	12		167.26
			12	167.26
			12	167.26
13/02/2026	21:48:54.042	20		167.26
			20	167.26
			20	167.26
13/02/2026	21:47:17.349	17		167.20
			17	167.20
			17	167.20
13/02/2026	21:47:03.893	1		167.22
			1	167.22
			1	167.22
13/02/2026	21:45:40.908	10		167.22
			10	167.22
			10	167.22
13/02/2026	21:45:00.222	2		167.10
			2	167.10
			2	167.10
13/02/2026	21:44:51.596	5		167.08
			5	167.08
			5	167.08
13/02/2026	21:43:47.860	12		166.86
			12	166.86
			12	166.86
13/02/2026	21:43:47.750	10		166.90
			10	166.90
			10	166.90
13/02/2026	21:43:40.928	12		166.92
			12	166.92
			12	166.92
13/02/2026	21:43:28.333	5		166.94
			5	166.94
			5	166.94
13/02/2026	21:43:26.634	2		166.94
			2	166.94
			2	166.94
13/02/2026	21:43:05.878	6		166.96
			6	166.96
			6	166.96
13/02/2026	21:42:45.040	7		166.92
			7	166.92
			7	166.92
13/02/2026	21:41:55.535	15		166.92
			15	166.92
			15	166.92
13/02/2026	21:41:37.521	9		166.96
			9	166.96
			9	166.96
13/02/2026	21:41:20.871	7		166.98
			7	166.98
			7	166.98
13/02/2026	21:41:09.223	10		167.10
			10	167.10
			10	167.10
13/02/2026	21:40:43.965	13		167.02
			13	167.02
			13	167.02
13/02/2026	21:40:41.474	25		167.00
			25	167.00
			25	167.00
13/02/2026	21:40:00.077	8		166.90
			8	166.90
			8	166.90
13/02/2026	21:39:38.683	2		167.02
			2	167.02
			2	167.02
13/02/2026	21:39:27.903	12		167.00
			12	167.00
			12	167.00
13/02/2026	21:39:25.136	2		167.00
			2	167.00
			2	167.00
13/02/2026	21:39:19.197	30		167.02
			30	167.02
			30	167.02
13/02/2026	21:39:09.278	20		167.02
			20	167.02
			20	167.02
13/02/2026	21:39:05.261	2		167.02
			2	167.02
			2	167.02
13/02/2026	21:37:26.833	22		166.82
			22	166.82
			22	166.82
13/02/2026	21:37:18.298	1		166.84
			1	166.84
			1	166.84
13/02/2026	21:37:09.670	5		166.78
			5	166.78
			5	166.78
13/02/2026	21:37:09.582	421		166.80
			3	166.80
			421	166.80
			200	166.80
			18	166.80
			200	166.80
13/02/2026	21:37:07.195	50		166.82
			50	166.82
			50	166.82
13/02/2026	21:37:03.944	15		166.88
			15	166.88
			15	166.88
13/02/2026	21:37:02.326	5		166.90
			5	166.90
			5	166.90
13/02/2026	21:35:28.947	10		166.88
			10	166.88
			10	166.88
13/02/2026	21:35:12.586	6		166.86
			6	166.86
			6	166.86
13/02/2026	21:35:04.351	5		166.84
			5	166.84
			5	166.84
13/02/2026	21:35:03.259	10		166.86
			10	166.86
			10	166.86
13/02/2026	21:34:44.064	12		166.90
			12	166.90
			12	166.90
13/02/2026	21:34:14.281	1		166.94
			1	166.94
			1	166.94
13/02/2026	21:34:07.813	5		166.86
			5	166.86
			5	166.86
13/02/2026	21:34:05.707	193		166.90
			73	166.90
			193	166.90
			100	166.90
			20	166.90
13/02/2026	21:34:00.151	10		166.92
			10	166.92
			10	166.92
13/02/2026	21:33:02.257	6		166.96
			6	166.96
			6	166.96
13/02/2026	21:32:59.784	7		166.98
			7	166.98
			7	166.98
13/02/2026	21:31:20.096	60		166.96
			60	166.96
			60	166.96
13/02/2026	21:30:53.602	20		166.96
			20	166.96
			20	166.96
13/02/2026	21:30:32.003	3		167.00
			3	167.00
			3	167.00
13/02/2026	21:30:27.439	276		167.00
			6	167.00
			10	167.00
			276	167.00
			100	167.00
			4	167.00
			10	167.00
			29	167.00
			30	167.00
			2	167.00
			20	167.00
			20	167.00
			10	167.00
			15	167.00
			20	167.00
13/02/2026	21:30:19.226	5		167.08
			5	167.08
			5	167.08
13/02/2026	21:30:02.440	25		167.08
			25	167.08
			25	167.08
13/02/2026	21:29:34.462	6		167.10
			6	167.10
			6	167.10
13/02/2026	21:29:19.567	30		167.10
			30	167.10
			30	167.10
13/02/2026	21:29:10.561	3		167.02
			3	167.02
			3	167.02
13/02/2026	21:27:42.039	370		167.18
			370	167.18
			370	167.18
13/02/2026	21:27:21.938	20		167.20
			20	167.20
			20	167.20
13/02/2026	21:25:50.947	12		167.36
			12	167.36
			12	167.36
13/02/2026	21:24:54.178	15		167.50
			15	167.50
			15	167.50
13/02/2026	21:24:42.674	1		167.54
			1	167.54
			1	167.54
13/02/2026	21:24:19.162	5		167.48
			5	167.48
			5	167.48
13/02/2026	21:24:06.302	30		167.52
			30	167.52
			30	167.52
13/02/2026	21:24:05.682	3		167.52
			3	167.52
			3	167.52
13/02/2026	21:23:22.412	10		167.44
			10	167.44
			10	167.44
13/02/2026	21:22:39.442	12		167.50
			12	167.50
			12	167.50
13/02/2026	21:22:36.558	50		167.50
			50	167.50
			50	167.50
13/02/2026	21:22:35.801	153		167.52
			153	167.52
			153	167.52
13/02/2026	21:22:27.599	6		167.60
			6	167.60
			6	167.60
13/02/2026	21:22:15.678	5		167.62
			5	167.62
			5	167.62
13/02/2026	21:21:48.346	8		167.60
			8	167.60
			8	167.60
13/02/2026	21:21:32.568	19		167.66
			19	167.66
			19	167.66
13/02/2026	21:20:52.998	2		167.64
			2	167.64
			2	167.64
13/02/2026	21:20:28.580	15		167.64
			15	167.64
			15	167.64
13/02/2026	21:18:54.401	15		167.52
			15	167.52
			15	167.52
13/02/2026	21:17:56.316	10		167.56
			10	167.56
			10	167.56
13/02/2026	21:16:31.023	16		167.52
			16	167.52
			16	167.52
13/02/2026	21:16:04.523	3		167.48
			3	167.48
			3	167.48
13/02/2026	21:15:47.682	20		167.40
			20	167.40
			20	167.40
13/02/2026	21:15:40.879	10		167.36
			10	167.36
			10	167.36
13/02/2026	21:15:34.735	11		167.42
			11	167.42
			11	167.42
13/02/2026	21:15:12.325	30		167.32
			30	167.32
			30	167.32
13/02/2026	21:15:02.571	17		167.34
			17	167.34
			17	167.34
13/02/2026	21:14:55.914	30		167.36
			30	167.36
			30	167.36
13/02/2026	21:14:31.991	7		167.46
			7	167.46
			7	167.46
13/02/2026	21:14:19.357	21		167.50
			21	167.50
			21	167.50
13/02/2026	21:13:34.953	20		167.50
			20	167.50
			20	167.50
13/02/2026	21:13:16.021	10		167.46
			10	167.46
			10	167.46
13/02/2026	21:12:37.866	8		167.60
			8	167.60
			8	167.60
13/02/2026	21:12:23.652	12		167.60
			12	167.60
			12	167.60
13/02/2026	21:12:20.641	3		167.62
			3	167.62
			3	167.62
13/02/2026	21:11:29.154	6		167.46
			6	167.46
			6	167.46
13/02/2026	21:11:10.901	4		167.46
			4	167.46
			4	167.46
13/02/2026	21:10:13.272	9		167.46
			9	167.46
			9	167.46
13/02/2026	21:09:42.017	15		167.50
			15	167.50
			15	167.50
13/02/2026	21:09:21.501	12		167.48
			12	167.48
			12	167.48
13/02/2026	21:08:30.508	5		167.48
			5	167.48
			5	167.48
13/02/2026	21:08:18.359	12		167.48
			12	167.48
			12	167.48
13/02/2026	21:08:15.110	60		167.50
			12	167.50
			60	167.50
			5	167.50
			31	167.50
			12	167.50
13/02/2026	21:08:06.260	31		167.52
			31	167.52
			31	167.52
13/02/2026	21:07:58.922	2		167.60
			2	167.60
			2	167.60
13/02/2026	21:07:45.321	15		167.64
			15	167.64
			15	167.64
13/02/2026	21:07:09.946	13		167.60
			13	167.60
			13	167.60
13/02/2026	21:06:28.265	17		167.58
			17	167.58
			17	167.58
13/02/2026	21:06:26.896	20		167.58
			20	167.58
			20	167.58
13/02/2026	21:06:12.860	150		167.58
			150	167.58
			150	167.58
13/02/2026	21:06:04.041	1		167.62
			1	167.62
			1	167.62
13/02/2026	21:06:03.038	5		167.60
			5	167.60
			5	167.60
13/02/2026	21:05:59.725	6		167.62
			6	167.62
			6	167.62
13/02/2026	21:05:43.878	9		167.64
			9	167.64
			9	167.64
13/02/2026	21:05:04.879	10		167.68
			10	167.68
			10	167.68
13/02/2026	21:04:49.134	30		167.72
			30	167.72
			30	167.72
13/02/2026	21:04:08.583	12		167.70
			12	167.70
			12	167.70
13/02/2026	21:02:50.295	27		167.62
			27	167.62
			27	167.62
13/02/2026	21:02:05.234	50		167.72
			50	167.72
			50	167.72
13/02/2026	21:01:55.342	12		167.72
			12	167.72
			12	167.72
13/02/2026	21:01:49.129	5		167.68
			5	167.68
			5	167.68
13/02/2026	21:01:46.671	43		167.66
			43	167.66
			43	167.66
13/02/2026	21:00:58.662	6		167.66
			6	167.66
			6	167.66
13/02/2026	20:59:56.817	71		167.60
			71	167.60
			71	167.60
13/02/2026	20:59:26.687	200		167.54
			200	167.54
			200	167.54
13/02/2026	20:59:22.687	20		167.54
			20	167.54
			20	167.54
13/02/2026	20:58:51.501	6		167.64
			6	167.64
			6	167.64
13/02/2026	20:58:42.355	1		167.60
			1	167.60
			1	167.60
13/02/2026	20:58:33.643	800		167.64
			800	167.64
			800	167.64
13/02/2026	20:58:30.763	118		167.78
			118	167.78
			118	167.78
13/02/2026	20:58:21.643	1		167.84
			1	167.84
			1	167.84
13/02/2026	20:58:09.400	3		167.82
			3	167.82
			3	167.82
13/02/2026	20:57:36.280	15		167.88
			15	167.88
			15	167.88
13/02/2026	20:57:18.779	17		167.90
			17	167.90
			17	167.90
13/02/2026	20:57:06.909	5		167.90
			5	167.90
			5	167.90
13/02/2026	20:57:06.815	196		167.90
			196	167.90
			196	167.90
13/02/2026	20:57:00.619	17		167.90
			17	167.90
			17	167.90
13/02/2026	20:56:17.350	12		167.94
			12	167.94
			12	167.94
13/02/2026	20:55:13.185	1		167.84
			1	167.84
			1	167.84
13/02/2026	20:54:43.163	1		167.84
			1	167.84
			1	167.84
13/02/2026	20:54:39.417	299		167.80
			299	167.80
			299	167.80
13/02/2026	20:54:15.173	1		167.80
			1	167.80
			1	167.80
13/02/2026	20:54:08.236	3		167.84
			3	167.84
			3	167.84
13/02/2026	20:53:53.315	10		167.84
			10	167.84
			10	167.84
13/02/2026	20:53:48.765	1		167.80
			1	167.80
			1	167.80
13/02/2026	20:53:48.046	250		167.80
			250	167.80
			250	167.80
13/02/2026	20:53:47.906	2		167.80
			2	167.80
			2	167.80
13/02/2026	20:53:25.913	5		167.88
			5	167.88
			5	167.88
13/02/2026	20:53:08.889	5		167.88
			5	167.88
			5	167.88
13/02/2026	20:52:18.258	1		167.98
			1	167.98
			1	167.98
13/02/2026	20:52:17.198	2		167.98
			2	167.98
			2	167.98
13/02/2026	20:52:03.987	1 129		168.00
			59	168.00
			1 000	168.00
			50	168.00
			1 129	168.00
			15	168.00
			5	168.00
13/02/2026	20:52:02.535	298		168.00
			20	168.00
			20	168.00
			6	168.00
			6	168.00
			30	168.00
			10	168.00
			29	168.00
			20	168.00
			50	168.00
			70	168.00
			298	168.00
			5	168.00
			2	168.00
			5	168.00
			25	168.00
13/02/2026	20:50:47.445	3		168.26
			3	168.26
			3	168.26
13/02/2026	20:50:31.084	35		168.26
			35	168.26
			35	168.26
13/02/2026	20:49:55.194	30		168.32
			30	168.32
			30	168.32
13/02/2026	20:49:40.346	13		168.32
			13	168.32
			13	168.32
13/02/2026	20:49:31.086	1		168.32
			1	168.32
			1	168.32
13/02/2026	20:48:54.945	5		168.26
			5	168.26
			5	168.26
13/02/2026	20:48:26.722	9		168.30
			9	168.30
			9	168.30
13/02/2026	20:48:19.411	40		168.34
			40	168.34
			40	168.34
13/02/2026	20:47:32.622	1		168.38
			1	168.38
			1	168.38
13/02/2026	20:47:23.337	10		168.40
			10	168.40
			10	168.40
13/02/2026	20:45:16.881	3		168.34
			3	168.34
			3	168.34
13/02/2026	20:44:59.458	100		168.36
			100	168.36
			100	168.36
13/02/2026	20:44:54.276	29		168.34
			29	168.34
			29	168.34
13/02/2026	20:43:44.808	6		168.28
			6	168.28
			6	168.28
13/02/2026	20:43:43.411	24		168.28
			24	168.28
			24	168.28
13/02/2026	20:43:40.182	50		168.28
			50	168.28
			50	168.28
13/02/2026	20:43:31.739	120		168.30
			120	168.30
			120	168.30
13/02/2026	20:42:04.515	5		168.22
			5	168.22
			5	168.22
13/02/2026	20:41:41.793	60		168.18
			60	168.18
			60	168.18
13/02/2026	20:41:19.129	5		168.30
			5	168.30
			5	168.30
13/02/2026	20:40:45.044	1		168.36
			1	168.36
			1	168.36
13/02/2026	20:40:16.500	5		168.38
			5	168.38
			5	168.38
13/02/2026	20:39:29.020	15		168.24
			15	168.24
			15	168.24
13/02/2026	20:39:19.556	59		168.28
			59	168.28
			59	168.28
13/02/2026	20:39:02.326	200		168.28
			200	168.28
			200	168.28
13/02/2026	20:38:22.662	200		168.40
			200	168.40
			200	168.40
13/02/2026	20:38:12.533	35		168.46
			35	168.46
			35	168.46
13/02/2026	20:37:59.891	1		168.46
			1	168.46
			1	168.46
13/02/2026	20:37:53.490	12		168.40
			12	168.40
			12	168.40
13/02/2026	20:37:45.056	1		168.36
			1	168.36
			1	168.36
13/02/2026	20:37:35.553	30		168.42
			30	168.42
			30	168.42
13/02/2026	20:37:05.212	8		168.44
			8	168.44
			8	168.44
13/02/2026	20:36:45.290	59		168.38
			59	168.38
			59	168.38
13/02/2026	20:36:37.053	20		168.42
			20	168.42
			20	168.42
13/02/2026	20:36:33.689	30		168.42
			30	168.42
			30	168.42
13/02/2026	20:36:22.356	5		168.36
			5	168.36
			5	168.36
13/02/2026	20:35:50.950	10		168.34
			10	168.34
			10	168.34
13/02/2026	20:35:47.225	7		168.36
			7	168.36
			7	168.36
13/02/2026	20:35:30.068	600		168.36
			600	168.36
			600	168.36
13/02/2026	20:35:22.924	2		168.30
			2	168.30
			2	168.30
13/02/2026	20:35:09.030	175		168.36
			175	168.36
			175	168.36
13/02/2026	20:35:02.561	12		168.36
			12	168.36
			12	168.36
13/02/2026	20:34:46.939	10		168.28
			10	168.28
			10	168.28
13/02/2026	20:34:42.758	8		168.22
			8	168.22
			8	168.22
13/02/2026	20:34:02.236	1		168.30
			1	168.30
			1	168.30
13/02/2026	20:33:57.582	1		168.34
			1	168.34
			1	168.34
13/02/2026	20:33:41.669	5		168.22
			5	168.22
			5	168.22
13/02/2026	20:31:21.478	10		168.24
			10	168.24
			10	168.24
13/02/2026	20:29:56.916	10		168.10
			10	168.10
			10	168.10
13/02/2026	20:29:44.207	5		168.06
			5	168.06
			5	168.06
13/02/2026	20:28:51.743	1		168.20
			1	168.20
			1	168.20
13/02/2026	20:28:51.600	7		168.20
			7	168.20
			7	168.20
13/02/2026	20:27:39.946	25		168.12
			25	168.12
			25	168.12
13/02/2026	20:27:27.623	28		168.10
			28	168.10
			18	168.10
			10	168.10
13/02/2026	20:27:18.668	5		168.18
			5	168.18
			5	168.18
13/02/2026	20:26:52.401	10		168.24
			10	168.24
			10	168.24
13/02/2026	20:26:26.614	1		168.32
			1	168.32
			1	168.32
13/02/2026	20:26:25.087	11		168.32
			11	168.32
			11	168.32
13/02/2026	20:26:21.517	10		168.36
			10	168.36
			10	168.36
13/02/2026	20:25:58.778	10		168.46
			10	168.46
			10	168.46
13/02/2026	20:25:20.367	10		168.38
			10	168.38
			10	168.38
13/02/2026	20:24:50.883	10		168.44
			10	168.44
			10	168.44
13/02/2026	20:24:46.476	10		168.44
			10	168.44
			10	168.44
13/02/2026	20:24:37.398	10		168.46
			10	168.46
			10	168.46
13/02/2026	20:23:26.892	16		168.50
			16	168.50
			16	168.50
13/02/2026	20:23:19.651	2		168.48
			2	168.48
			2	168.48
13/02/2026	20:23:10.522	5		168.52
			5	168.52
			5	168.52
13/02/2026	20:23:03.209	15		168.54
			15	168.54
			15	168.54
13/02/2026	20:22:37.778	20		168.48
			20	168.48
			20	168.48
13/02/2026	20:21:51.429	20		168.48
			20	168.48
			20	168.48
13/02/2026	20:21:49.332	10		168.54
			10	168.54
			10	168.54
13/02/2026	20:21:44.420	120		168.54
			120	168.54
			120	168.54
13/02/2026	20:21:01.734	10		168.50
			10	168.50
			10	168.50
13/02/2026	20:20:41.703	28		168.44
			28	168.44
			28	168.44
13/02/2026	20:19:35.448	30		168.44
			30	168.44
			30	168.44
13/02/2026	20:19:08.907	100		168.38
			100	168.38
			100	168.38
13/02/2026	20:18:38.842	3		168.30
			3	168.30
			3	168.30
13/02/2026	20:18:17.960	10		168.40
			10	168.40
			10	168.40
13/02/2026	20:18:03.053	20		168.38
			20	168.38
			20	168.38
13/02/2026	20:17:39.627	20		168.26
			20	168.26
			20	168.26
13/02/2026	20:16:27.689	5		168.24
			5	168.24
			5	168.24
13/02/2026	20:16:04.725	5		168.24
			5	168.24
			5	168.24
13/02/2026	20:15:33.774	29		168.22
			29	168.22
			29	168.22
13/02/2026	20:14:58.402	1		168.22
			1	168.22
			1	168.22
13/02/2026	20:14:51.846	20		168.22
			20	168.22
			20	168.22
13/02/2026	20:14:26.796	15		168.28
			15	168.28
			15	168.28
13/02/2026	20:14:25.890	15		168.28
			15	168.28
			15	168.28
13/02/2026	20:14:01.591	4		168.26
			4	168.26
			4	168.26
13/02/2026	20:13:36.922	30		168.30
			30	168.30
			30	168.30
13/02/2026	20:13:03.130	35		168.44
			35	168.44
			35	168.44
13/02/2026	20:12:55.852	5		168.46
			5	168.46
			5	168.46
13/02/2026	20:12:46.949	6		168.46
			6	168.46
			6	168.46
13/02/2026	20:12:32.544	100		168.44
			100	168.44
			100	168.44
13/02/2026	20:12:00.658	12		168.38
			12	168.38
			12	168.38
13/02/2026	20:10:55.003	4		168.34
			4	168.34
			4	168.34
13/02/2026	20:10:41.152	10		168.42
			10	168.42
			10	168.42
13/02/2026	20:10:24.173	14		168.42
			14	168.42
			14	168.42
13/02/2026	20:10:17.079	10		168.42
			10	168.42
			10	168.42
13/02/2026	20:09:57.004	15		168.40
			15	168.40
			15	168.40
13/02/2026	20:09:53.857	50		168.34
			50	168.34
			50	168.34
13/02/2026	20:09:20.948	60		168.44
			60	168.44
			60	168.44
13/02/2026	20:09:20.695	20		168.46
			20	168.46
			20	168.46
13/02/2026	20:09:04.511	3		168.40
			3	168.40
			3	168.40
13/02/2026	20:08:45.290	40		168.26
			40	168.26
			40	168.26
13/02/2026	20:06:18.337	1 350		168.20
			1 350	168.20
			1 350	168.20
13/02/2026	20:06:00.257	30		168.18
			30	168.18
			30	168.18
13/02/2026	20:05:26.862	2		168.10
			2	168.10
			2	168.10
13/02/2026	20:05:21.905	2		168.10
			2	168.10
			2	168.10
13/02/2026	20:04:48.051	150		168.06
			150	168.06
			150	168.06
13/02/2026	20:04:37.103	10		168.06
			10	168.06
			10	168.06
13/02/2026	20:04:29.257	16		168.12
			16	168.12
			16	168.12
13/02/2026	20:04:22.124	10		168.12
			10	168.12
			10	168.12
13/02/2026	20:04:15.360	10		168.10
			10	168.10
			10	168.10
13/02/2026	20:04:08.321	3		168.04
			3	168.04
			3	168.04
13/02/2026	20:03:59.016	1		168.08
			1	168.08
			1	168.08
13/02/2026	20:03:22.999	10		168.10
			10	168.10
			10	168.10
13/02/2026	20:03:21.211	3		168.10
			3	168.10
			3	168.10
13/02/2026	20:02:37.542	8		168.22
			8	168.22
			8	168.22
13/02/2026	20:02:32.390	550		168.22
			550	168.22
			550	168.22
13/02/2026	20:02:11.110	20		168.20
			20	168.20
			20	168.20
13/02/2026	20:01:52.038	1		168.16
			1	168.16
			1	168.16
13/02/2026	20:01:33.908	10		168.18
			10	168.18
			10	168.18
13/02/2026	20:01:10.911	12		168.12
			12	168.12
			12	168.12
13/02/2026	20:01:00.364	36		168.20
			36	168.20
			36	168.20
13/02/2026	20:00:51.691	5		168.16
			5	168.16
			5	168.16
13/02/2026	20:00:41.938	92		168.12
			92	168.12
			92	168.12
13/02/2026	20:00:35.144	6		168.16
			6	168.16
			6	168.16
13/02/2026	19:59:55.037	5		168.16
			5	168.16
			5	168.16
13/02/2026	19:59:53.913	12		168.20
			12	168.20
			12	168.20
13/02/2026	19:59:44.700	9		168.22
			9	168.22
			9	168.22
13/02/2026	19:58:56.580	9		168.16
			9	168.16
			9	168.16
13/02/2026	19:58:53.577	5		168.22
			5	168.22
			5	168.22
13/02/2026	19:58:41.437	3		168.30
			3	168.30
			3	168.30
13/02/2026	19:58:27.246	1		168.30
			1	168.30
			1	168.30
13/02/2026	19:58:19.157	6		168.36
			6	168.36
			6	168.36
13/02/2026	19:58:08.886	20		168.30
			20	168.30
			20	168.30
13/02/2026	19:57:57.558	35		168.42
			35	168.42
			35	168.42
13/02/2026	19:57:45.956	30		168.40
			30	168.40
			30	168.40
13/02/2026	19:57:28.602	1		168.48
			1	168.48
			1	168.48
13/02/2026	19:57:23.003	10		168.44
			10	168.44
			10	168.44
13/02/2026	19:57:00.383	27		168.34
			27	168.34
			27	168.34
13/02/2026	19:56:49.990	1		168.30
			1	168.30
			1	168.30
13/02/2026	19:56:29.809	8		168.40
			8	168.40
			8	168.40
13/02/2026	19:56:20.458	12		168.38
			12	168.38
			12	168.38
13/02/2026	19:56:12.705	30		168.40
			30	168.40
			30	168.40
13/02/2026	19:56:04.717	3		168.42
			3	168.42
			3	168.42
13/02/2026	19:55:40.316	1		168.40
			1	168.40
			1	168.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice