Amazon.com Inc.

440

161

168.58

Date Time Volume Order Volume Price
16/02/2026 08:18:07.957 8   168.58
      8 168.58
      8 168.58
16/02/2026 08:18:05.820 2   168.58
      2 168.58
      2 168.58
16/02/2026 08:18:02.552 20   168.58
      20 168.58
      20 168.58
16/02/2026 08:17:29.358 1   168.58
      1 168.58
      1 168.58
16/02/2026 08:17:15.775 4   168.58
      4 168.58
      4 168.58
16/02/2026 08:17:09.531 60   168.58
      60 168.58
      60 168.58
16/02/2026 08:17:08.118 6   168.58
      6 168.58
      6 168.58
16/02/2026 08:17:00.836 30   168.56
      30 168.56
      30 168.56
16/02/2026 08:16:51.448 200   168.56
      200 168.56
      200 168.56
16/02/2026 08:16:35.876 11   168.56
      11 168.56
      11 168.56
16/02/2026 08:16:35.689 20   168.58
      20 168.58
      20 168.58
16/02/2026 08:16:30.920 10   168.58
      10 168.58
      10 168.58
16/02/2026 08:16:28.284 5   168.58
      5 168.58
      5 168.58
16/02/2026 08:16:27.349 5   168.56
      5 168.56
      5 168.56
16/02/2026 08:16:25.333 5   168.58
      5 168.58
      5 168.58
16/02/2026 08:16:10.498 6   168.56
      6 168.56
      6 168.56
16/02/2026 08:15:50.368 6   168.58
      6 168.58
      6 168.58
16/02/2026 08:15:47.706 2   168.58
      2 168.58
      2 168.58
16/02/2026 08:15:45.898 200   168.56
      200 168.56
      200 168.56
16/02/2026 08:15:13.859 5   168.58
      5 168.58
      5 168.58
16/02/2026 08:15:02.944 29   168.58
      29 168.58
      29 168.58
16/02/2026 08:14:56.040 10   168.58
      10 168.58
      10 168.58
16/02/2026 08:14:46.649 5   168.58
      5 168.58
      5 168.58
16/02/2026 08:14:30.677 2   168.58
      2 168.58
      2 168.58
16/02/2026 08:14:17.983 2   168.58
      2 168.58
      2 168.58
16/02/2026 08:14:07.781 23   168.58
      23 168.58
      23 168.58
16/02/2026 08:13:35.243 200   168.48
      200 168.48
      200 168.48
16/02/2026 08:13:31.456 44   168.44
      44 168.44
      44 168.44
16/02/2026 08:13:13.141 5   168.42
      5 168.42
      5 168.42
16/02/2026 08:13:05.782 300   168.42
      30 168.42
      270 168.42
      300 168.42
16/02/2026 08:12:57.179 6   168.46
      6 168.46
      6 168.46
16/02/2026 08:12:31.798 3   168.42
      3 168.42
      3 168.42
16/02/2026 08:12:20.552 13   168.46
      13 168.46
      13 168.46
16/02/2026 08:12:18.913 8   168.46
      8 168.46
      8 168.46
16/02/2026 08:12:16.846 20   168.46
      20 168.46
      20 168.46
16/02/2026 08:12:15.468 20   168.46
      20 168.46
      20 168.46
16/02/2026 08:12:07.574 2   168.46
      2 168.46
      2 168.46
16/02/2026 08:12:05.449 29   168.46
      29 168.46
      29 168.46
16/02/2026 08:12:01.785 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:11:38.643 13   168.46
      13 168.46
      13 168.46
16/02/2026 08:11:29.276 10   168.46
      10 168.46
      10 168.46
16/02/2026 08:11:21.493 80   168.42
      80 168.42
      80 168.42
16/02/2026 08:11:13.151 300   168.32
      300 168.32
      300 168.32
16/02/2026 08:11:07.537 5   168.40
      5 168.40
      5 168.40
16/02/2026 08:10:57.487 300   168.40
      300 168.40
      300 168.40
16/02/2026 08:10:46.472 8   168.46
      8 168.46
      8 168.46
16/02/2026 08:09:52.602 2   168.46
      2 168.46
      2 168.46
16/02/2026 08:08:21.286 10   168.20
      10 168.20
      10 168.20
16/02/2026 08:08:06.608 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:08:05.444 3   168.46
      3 168.46
      3 168.46
16/02/2026 08:08:02.871 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:08:02.114 5   168.46
      5 168.46
      5 168.46
16/02/2026 08:07:51.873 5   168.46
      5 168.46
      5 168.46
16/02/2026 08:07:48.919 29   168.46
      29 168.46
      29 168.46
16/02/2026 08:07:40.346 30   168.20
      30 168.20
      30 168.20
16/02/2026 08:07:37.844 2   168.46
      2 168.46
      2 168.46
16/02/2026 08:07:34.446 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:07:16.032 1   168.20
      1 168.20
      1 168.20
16/02/2026 08:07:15.831 1   168.20
      1 168.20
      1 168.20
16/02/2026 08:07:02.225 1   168.20
      1 168.20
      1 168.20
16/02/2026 08:06:59.396 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:06:58.689 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:06:54.291 1   168.20
      1 168.20
      1 168.20
16/02/2026 08:06:51.713 1   168.20
      1 168.20
      1 168.20
16/02/2026 08:06:50.899 1   168.20
      1 168.20
      1 168.20
16/02/2026 08:06:49.988 1   168.20
      1 168.20
      1 168.20
16/02/2026 08:06:49.702 10   168.46
      10 168.46
      10 168.46
16/02/2026 08:06:47.510 50   168.46
      50 168.46
      50 168.46
16/02/2026 08:06:47.005 5   168.46
      5 168.46
      5 168.46
16/02/2026 08:06:46.449 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:06:46.120 20   168.46
      20 168.46
      20 168.46
16/02/2026 08:06:40.277 3   168.46
      3 168.46
      3 168.46
16/02/2026 08:06:36.730 15   168.46
      15 168.46
      15 168.46
16/02/2026 08:06:35.970 3   168.46
      3 168.46
      3 168.46
16/02/2026 08:06:21.152 20   168.46
      20 168.46
      20 168.46
16/02/2026 08:06:12.870 1   168.20
      1 168.20
      1 168.20
16/02/2026 08:06:00.174 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:05:57.340 6   168.46
      6 168.46
      6 168.46
16/02/2026 08:05:20.299 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:05:13.035 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:04:41.091 3   168.46
      3 168.46
      3 168.46
16/02/2026 08:04:10.647 10   168.46
      10 168.46
      10 168.46
16/02/2026 08:04:09.740 8   168.46
      8 168.46
      8 168.46
16/02/2026 08:04:03.556 60   168.46
      60 168.46
      60 168.46
16/02/2026 08:03:54.829 5   168.46
      5 168.46
      5 168.46
16/02/2026 08:03:33.802 1   168.46
      1 168.46
      1 168.46
16/02/2026 08:03:07.692 3   168.46
      3 168.46
      3 168.46
16/02/2026 08:02:43.473 350   168.36
      350 168.36
      350 168.36
16/02/2026 08:02:41.100 20   168.40
      20 168.40
      20 168.40
16/02/2026 08:02:32.779 350   168.36
      150 168.36
      5 168.36
      345 168.36
      200 168.36
16/02/2026 08:02:09.005 50   168.28
      50 168.28
      50 168.28
16/02/2026 08:02:04.127 300   168.28
      300 168.28
      300 168.28
16/02/2026 08:01:21.537 5   168.28
      5 168.28
      5 168.28
16/02/2026 08:01:20.812 1   168.28
      1 168.28
      1 168.28
16/02/2026 08:01:06.188 64   168.12
      64 168.12
      64 168.12
16/02/2026 08:01:04.282 1   168.28
      1 168.28
      1 168.28
16/02/2026 08:00:55.889 118   168.28
      118 168.28
      118 168.28
16/02/2026 08:00:27.816 53   168.12
      53 168.12
      53 168.12
16/02/2026 08:00:02.253 27   168.12
      27 168.12
      27 168.12
16/02/2026 08:00:01.835 190   168.28
      190 168.28
      190 168.28
16/02/2026 07:59:55.399 6   168.28
      6 168.28
      6 168.28
16/02/2026 07:59:32.412 10   168.28
      10 168.28
      10 168.28
16/02/2026 07:59:21.820 5   168.28
      5 168.28
      5 168.28
16/02/2026 07:58:37.208 36   168.28
      36 168.28
      36 168.28
16/02/2026 07:58:35.829 59   168.28
      59 168.28
      59 168.28
16/02/2026 07:57:19.572 300   168.12
      300 168.12
      300 168.12
16/02/2026 07:57:14.630 300   168.12
      300 168.12
      300 168.12
16/02/2026 07:56:34.093 26   168.28
      26 168.28
      26 168.28
16/02/2026 07:56:16.064 17   168.28
      17 168.28
      17 168.28
16/02/2026 07:55:15.782 1   168.28
      1 168.28
      1 168.28
16/02/2026 07:54:39.308 5   168.28
      5 168.28
      5 168.28
16/02/2026 07:54:37.395 8   168.28
      8 168.28
      8 168.28
16/02/2026 07:54:18.856 6   168.28
      6 168.28
      6 168.28
16/02/2026 07:53:15.251 62   168.28
      62 168.28
      62 168.28
16/02/2026 07:51:36.042 6   168.28
      6 168.28
      6 168.28
16/02/2026 07:50:28.409 5   168.28
      5 168.28
      5 168.28
16/02/2026 07:49:58.661 10   168.28
      10 168.28
      10 168.28
16/02/2026 07:49:16.509 25   168.28
      25 168.28
      25 168.28
16/02/2026 07:48:48.127 150   168.30
      150 168.30
      150 168.30
16/02/2026 07:48:44.600 20   168.28
      20 168.28
      20 168.28
16/02/2026 07:48:08.734 150   168.20
      120 168.20
      30 168.20
      150 168.20
16/02/2026 07:47:36.935 300   168.18
      300 168.18
      300 168.18
16/02/2026 07:47:29.154 5   168.18
      5 168.18
      5 168.18
16/02/2026 07:46:20.008 15   168.18
      15 168.18
      15 168.18
16/02/2026 07:45:59.241 10   168.18
      10 168.18
      10 168.18
16/02/2026 07:44:54.360 60   168.18
      60 168.18
      60 168.18
16/02/2026 07:44:35.799 30   168.18
      30 168.18
      30 168.18
16/02/2026 07:44:32.214 2   168.18
      2 168.18
      2 168.18
16/02/2026 07:44:28.597 5   168.02
      5 168.02
      5 168.02
16/02/2026 07:43:56.797 10   168.18
      10 168.18
      10 168.18
16/02/2026 07:43:49.423 32   168.18
      32 168.18
      32 168.18
16/02/2026 07:43:29.003 117   168.02
      117 168.02
      117 168.02
16/02/2026 07:43:26.265 12   168.02
      12 168.02
      12 168.02
16/02/2026 07:42:56.296 3   168.18
      3 168.18
      3 168.18
16/02/2026 07:41:54.596 3   168.18
      3 168.18
      3 168.18
16/02/2026 07:40:54.317 40   168.18
      40 168.18
      40 168.18
16/02/2026 07:40:31.926 10   168.18
      10 168.18
      10 168.18
16/02/2026 07:40:00.835 1   168.18
      1 168.18
      1 168.18
16/02/2026 07:39:46.584 6   168.28
      6 168.28
      6 168.28
16/02/2026 07:39:11.518 6   168.28
      6 168.28
      6 168.28
16/02/2026 07:38:11.598 300   168.28
      300 168.28
      300 168.28
16/02/2026 07:37:50.182 150   168.20
      150 168.20
      150 168.20
16/02/2026 07:37:08.572 14   168.18
      14 168.18
      14 168.18
16/02/2026 07:36:50.272 10   168.18
      10 168.18
      10 168.18
16/02/2026 07:36:26.295 60   168.18
      60 168.18
      60 168.18
16/02/2026 07:36:17.596 1   168.18
      1 168.18
      1 168.18
16/02/2026 07:35:53.510 15   168.18
      15 168.18
      15 168.18
16/02/2026 07:35:17.154 5   168.18
      5 168.18
      5 168.18
16/02/2026 07:34:53.390 249   168.04
      249 168.04
      249 168.04
16/02/2026 07:34:19.527 2   168.34
      2 168.34
      2 168.34
16/02/2026 07:32:20.464 100   168.02
      100 168.02
      100 168.02
16/02/2026 07:32:04.249 1   168.02
      1 168.02
      1 168.02
16/02/2026 07:31:22.456 1   168.34
      1 168.34
      1 168.34
16/02/2026 07:31:15.292 12   168.06
      12 168.06
      12 168.06
16/02/2026 07:31:13.496 15   168.10
      15 168.10
      15 168.10
16/02/2026 07:31:10.641 651   168.34
      10 168.34
      25 168.34
      10 168.34
      15 168.34
      50 168.34
      1 168.34
      29 168.34
      10 168.34
      2 168.34
      66 168.34
      6 168.34
      10 168.34
      3 168.34
      551 168.34
      30 168.34
      300 168.34
      100 168.34
      10 168.34
      5 168.34
      1 168.34
      12 168.34
      2 168.34
      42 168.34
      1 168.34
      11 168.34
16/02/2026 07:31:04.060 210   168.24
      40 168.24
      1 168.24
      1 168.24
      10 168.24
      2 168.24
      200 168.24
      10 168.24
      3 168.24
      9 168.24
      1 168.24
      2 168.24
      10 168.24
      1 168.24
      8 168.24
      2 168.24
      29 168.24
      5 168.24
      17 168.24
      5 168.24
      5 168.24
      3 168.24
      20 168.24
      6 168.24
      30 168.24
16/02/2026 07:31:00.781 510   168.20
      25 168.20
      500 168.20
      10 168.20
      18 168.20
      12 168.20
      1 168.20
      10 168.20
      50 168.20
      58 168.20
      10 168.20
      5 168.20
      30 168.20
      10 168.20
      11 168.20
      200 168.20
      10 168.20
      8 168.20
      20 168.20
      2 168.20
      30 168.20
16/02/2026 07:30:56.427 231   168.14
      3 168.14
      200 168.14
      60 168.14
      10 168.14
      5 168.14
      17 168.14
      1 168.14
      10 168.14
      20 168.14
      2 168.14
      4 168.14
      20 168.14
      20 168.14
      2 168.14
      25 168.14
      18 168.14
      4 168.14
      1 168.14
      1 168.14
      2 168.14
      2 168.14
      1 168.14
      2 168.14
      1 168.14
      13 168.14
      4 168.14
      1 168.14
      6 168.14
      7 168.14
16/02/2026 07:30:51.280 210   167.98
      6 167.98
      5 167.98
      24 167.98
      2 167.98
      10 167.98
      25 167.98
      200 167.98
      2 167.98
      10 167.98
      6 167.98
      10 167.98
      10 167.98
      10 167.98
      100 167.98
16/02/2026 07:30:47.189 1 746   167.90
      10 167.90
      14 167.90
      26 167.90
      5 167.90
      20 167.90
      51 167.90
      55 167.90
      12 167.90
      1 167.90
      11 167.90
      4 167.90
      1 167.90
      12 167.90
      14 167.90
      11 167.90
      1 167.90
      10 167.90
      5 167.90
      100 167.90
      5 167.90
      2 167.90
      100 167.90
      5 167.90
      1 167.90
      12 167.90
      32 167.90
      5 167.90
      9 167.90
      5 167.90
      5 167.90
      12 167.90
      6 167.90
      6 167.90
      10 167.90
      10 167.90
      15 167.90
      5 167.90
      8 167.90
      30 167.90
      12 167.90
      2 167.90
      59 167.90
      4 167.90
      20 167.90
      6 167.90
      14 167.90
      4 167.90
      35 167.90
      6 167.90
      1 167.90
      3 167.90
      40 167.90
      1 167.90
      54 167.90
      5 167.90
      4 167.90
      1 167.90
      112 167.90
      7 167.90
      50 167.90
      10 167.90
      6 167.90
      6 167.90
      1 167.90
      8 167.90
      6 167.90
      7 167.90
      1 167.90
      10 167.90
      5 167.90
      15 167.90
      4 167.90
      50 167.90
      5 167.90
      1 167.90
      55 167.90
      6 167.90
      36 167.90
      100 167.90
      7 167.90
      52 167.90
      1 167.90
      29 167.90
      20 167.90
      9 167.90
      71 167.90
      22 167.90
      4 167.90
      30 167.90
      3 167.90
      10 167.90
      25 167.90
      10 167.90
      5 167.90
      25 167.90
      5 167.90
      10 167.90
      2 167.90
      25 167.90
      5 167.90
      20 167.90
      10 167.90
      10 167.90
      9 167.90
      50 167.90
      30 167.90
      10 167.90
      89 167.90
      1 167.90
      18 167.90
      4 167.90
      10 167.90
      29 167.90
      6 167.90
      60 167.90
      55 167.90
      7 167.90
      4 167.90
      3 167.90
      35 167.90
      12 167.90
      200 167.90
      10 167.90
      15 167.90
      12 167.90
      5 167.90
      9 167.90
      2 167.90
      3 167.90
      4 167.90
      7 167.90
      14 167.90
      240 167.90
      1 167.90
      11 167.90
      60 167.90
      5 167.90
      3 167.90
      15 167.90
      8 167.90
      2 167.90
      3 167.90
      5 167.90
      30 167.90
      53 167.90
      10 167.90
      3 167.90
      3 167.90
      10 167.90
      29 167.90
      6 167.90
      11 167.90
      45 167.90
      20 167.90
      20 167.90
      18 167.90
      7 167.90
      5 167.90
      12 167.90
      2 167.90
      3 167.90
      15 167.90
      23 167.90
      3 167.90
      5 167.90
      15 167.90
      50 167.90
      131 167.90
      8 167.90
      14 167.90
      4 167.90
      10 167.90
      10 167.90
      2 167.90
      6 167.90
      15 167.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)