Space Exploration Techs. Corp. Cl.A

1009

653

175.76

    > >>

Date Time Volume Order Volume Price
17/06/2026 08:17:19.915 6   175.76
      6 175.76
      6 175.76
17/06/2026 08:17:15.743 20   175.76
      20 175.76
      20 175.76
17/06/2026 08:17:12.653 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:17:06.049 7   175.76
      7 175.76
      7 175.76
17/06/2026 08:17:00.149 15   175.76
      15 175.76
      15 175.76
17/06/2026 08:16:59.476 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:16:55.326 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:16:43.100 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:16:37.659 11   175.66
      11 175.66
      11 175.66
17/06/2026 08:16:35.145 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:16:34.936 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:34.039 4   175.52
      4 175.52
      4 175.52
17/06/2026 08:16:30.601 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:16:29.062 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:28.486 9   175.66
      9 175.66
      9 175.66
17/06/2026 08:16:22.519 11   175.66
      11 175.66
      11 175.66
17/06/2026 08:16:21.578 4   175.66
      4 175.66
      4 175.66
17/06/2026 08:16:08.164 28   175.66
      28 175.66
      28 175.66
17/06/2026 08:16:08.071 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:16:07.208 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:06.009 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:02.890 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:58.048 18   175.52
      18 175.52
      18 175.52
17/06/2026 08:15:48.239 4   175.66
      4 175.66
      4 175.66
17/06/2026 08:15:42.649 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:26.845 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:25.803 50   175.66
      50 175.66
      50 175.66
17/06/2026 08:15:25.653 9   175.60
      9 175.60
      9 175.60
17/06/2026 08:15:23.308 100   175.62
      100 175.62
      95 175.62
      5 175.62
17/06/2026 08:15:12.733 300   175.66
      300 175.66
      300 175.66
17/06/2026 08:15:07.223 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:15:04.073 3   175.62
      3 175.62
      3 175.62
17/06/2026 08:15:03.201 61   175.66
      61 175.66
      61 175.66
17/06/2026 08:15:00.309 43   175.66
      43 175.66
      43 175.66
17/06/2026 08:14:58.115 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:57.801 25   175.66
      25 175.66
      25 175.66
17/06/2026 08:14:54.148 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:53.666 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:37.311 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:34.337 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:14:33.629 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:14:30.896 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:14:30.139 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:14:25.562 50   175.34
      50 175.34
      50 175.34
17/06/2026 08:14:21.969 14   175.34
      14 175.34
      14 175.34
17/06/2026 08:14:15.089 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:14:10.739 25   175.66
      25 175.66
      25 175.66
17/06/2026 08:14:07.225 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:01.472 2   175.34
      2 175.34
      2 175.34
17/06/2026 08:14:01.267 2   175.34
      2 175.34
      2 175.34
17/06/2026 08:14:01.088 29   175.34
      29 175.34
      29 175.34
17/06/2026 08:13:52.055 5   175.64
      5 175.64
      5 175.64
17/06/2026 08:13:49.141 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:13:40.761 10   175.34
      10 175.34
      10 175.34
17/06/2026 08:13:37.142 6   175.64
      6 175.64
      6 175.64
17/06/2026 08:13:37.069 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:36.338 10   175.64
      10 175.64
      10 175.64
17/06/2026 08:13:34.184 4   175.34
      4 175.34
      4 175.34
17/06/2026 08:13:23.599 5   175.64
      5 175.64
      5 175.64
17/06/2026 08:13:18.912 6   175.64
      6 175.64
      6 175.64
17/06/2026 08:13:17.017 3   175.64
      3 175.64
      3 175.64
17/06/2026 08:13:16.958 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:13.511 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:13.037 10   175.64
      10 175.64
      10 175.64
17/06/2026 08:13:07.290 9   175.34
      9 175.34
      9 175.34
17/06/2026 08:13:05.007 75   175.64
      75 175.64
      75 175.64
17/06/2026 08:12:58.123 31   175.34
      31 175.34
      31 175.34
17/06/2026 08:12:58.028 3   175.34
      3 175.34
      3 175.34
17/06/2026 08:12:52.518 17   175.64
      17 175.64
      17 175.64
17/06/2026 08:12:49.827 3   175.64
      3 175.64
      3 175.64
17/06/2026 08:12:44.682 15   175.64
      15 175.64
      15 175.64
17/06/2026 08:12:39.485 4   175.34
      4 175.34
      4 175.34
17/06/2026 08:12:24.181 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:12:14.092 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:12:12.942 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:11:58.479 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:11:57.069 30   175.66
      30 175.66
      30 175.66
17/06/2026 08:11:51.488 38   175.46
      38 175.46
      38 175.46
17/06/2026 08:11:51.232 65   175.46
      65 175.46
      65 175.46
17/06/2026 08:11:48.038 19   175.46
      19 175.46
      19 175.46
17/06/2026 08:11:47.133 6   175.46
      6 175.46
      6 175.46
17/06/2026 08:11:45.243 3   175.46
      3 175.46
      3 175.46
17/06/2026 08:11:42.377 110   175.34
      110 175.34
      110 175.34
17/06/2026 08:11:41.466 10   175.50
      10 175.50
      10 175.50
17/06/2026 08:11:41.336 11   175.50
      11 175.50
      11 175.50
17/06/2026 08:11:37.733 1   175.50
      1 175.50
      1 175.50
17/06/2026 08:11:34.146 3   175.34
      3 175.34
      3 175.34
17/06/2026 08:11:33.864 400   175.34
      400 175.34
      400 175.34
17/06/2026 08:11:32.087 75   175.38
      75 175.38
      75 175.38
17/06/2026 08:11:27.952 1 000   175.50
      1 000 175.50
      1 000 175.50
17/06/2026 08:11:27.643 110   175.50
      110 175.50
      110 175.50
17/06/2026 08:11:25.821 400   175.50
      400 175.50
      400 175.50
17/06/2026 08:11:24.483 8   175.76
      8 175.76
      8 175.76
17/06/2026 08:11:22.518 23   175.76
      17 175.76
      6 175.76
      23 175.76
17/06/2026 08:11:16.176 1 000   175.50
      1 000 175.50
      1 000 175.50
17/06/2026 08:11:10.619 300   175.50
      300 175.50
      300 175.50
17/06/2026 08:11:08.450 110   175.50
      110 175.50
      110 175.50
17/06/2026 08:11:05.559 1   175.92
      1 175.92
      1 175.92
17/06/2026 08:11:03.001 3 006   175.88
      300 175.88
      2 012 175.88
      300 175.88
      1 175.88
      3 000 175.88
      5 175.88
      94 175.88
      300 175.88
17/06/2026 08:10:51.012 500   175.66
      500 175.66
      500 175.66
17/06/2026 08:10:48.903 52   175.66
      52 175.66
      52 175.66
17/06/2026 08:10:38.871 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:10:38.806 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:10:37.044 66   175.66
      66 175.66
      66 175.66
17/06/2026 08:10:34.221 3   175.50
      3 175.50
      3 175.50
17/06/2026 08:10:33.688 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:10:33.518 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:10:31.902 22   175.66
      22 175.66
      22 175.66
17/06/2026 08:10:24.181 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:10:23.123 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:10:21.905 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:10:19.202 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:10:17.900 11   175.66
      11 175.66
      11 175.66
17/06/2026 08:10:15.547 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:10:12.230 1 000   175.60
      12 175.60
      1 000 175.60
      7 175.60
      970 175.60
      6 175.60
      5 175.60
17/06/2026 08:10:03.140 500   175.74
      500 175.74
      500 175.74
17/06/2026 08:09:50.921 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:44.540 10   175.74
      10 175.74
      10 175.74
17/06/2026 08:09:37.807 10   175.60
      10 175.60
      10 175.60
17/06/2026 08:09:29.812 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:22.398 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:09:20.727 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:20.504 10   175.74
      10 175.74
      10 175.74
17/06/2026 08:09:20.219 5   175.74
      5 175.74
      5 175.74
17/06/2026 08:09:19.481 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:09:16.887 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:09:14.438 10   175.74
      10 175.74
      10 175.74
17/06/2026 08:09:04.134 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:04.019 4   175.60
      4 175.60
      4 175.60
17/06/2026 08:09:00.806 28   175.74
      28 175.74
      28 175.74
17/06/2026 08:09:00.707 20   175.74
      20 175.74
      20 175.74
17/06/2026 08:08:58.870 1   175.72
      1 175.72
      1 175.72
17/06/2026 08:08:56.626 378   175.72
      5 175.72
      378 175.72
      3 175.72
      370 175.72
17/06/2026 08:08:45.787 500   175.74
      500 175.74
      500 175.74
17/06/2026 08:08:42.723 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:41.248 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:39.502 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:08:36.982 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:36.212 6   175.74
      6 175.74
      6 175.74
17/06/2026 08:08:35.974 14   175.74
      14 175.74
      14 175.74
17/06/2026 08:08:34.569 4   175.52
      4 175.52
      4 175.52
17/06/2026 08:08:34.452 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:08:32.910 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:08:29.897 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:25.121 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:22.117 2   175.58
      2 175.58
      2 175.58
17/06/2026 08:08:19.691 1   175.58
      1 175.58
      1 175.58
17/06/2026 08:08:18.208 70   175.58
      70 175.58
      70 175.58
17/06/2026 08:08:16.791 8   175.58
      8 175.58
      8 175.58
17/06/2026 08:08:14.321 13   175.58
      13 175.58
      13 175.58
17/06/2026 08:08:09.009 30   175.58
      30 175.58
      30 175.58
17/06/2026 08:07:53.154 1   175.58
      1 175.58
      1 175.58
17/06/2026 08:07:49.553 300   175.42
      300 175.42
      300 175.42
17/06/2026 08:07:27.499 72   175.68
      72 175.68
      72 175.68
17/06/2026 08:07:19.684 14   175.42
      14 175.42
      14 175.42
17/06/2026 08:07:18.831 25   175.68
      25 175.68
      25 175.68
17/06/2026 08:07:13.450 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:07:07.932 15   175.42
      15 175.42
      15 175.42
17/06/2026 08:07:04.091 20   175.74
      20 175.74
      20 175.74
17/06/2026 08:07:03.971 4   175.42
      4 175.42
      4 175.42
17/06/2026 08:06:55.385 3   175.42
      3 175.42
      3 175.42
17/06/2026 08:06:54.485 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:53.792 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:06:53.174 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:06:53.058 25   175.74
      25 175.74
      25 175.74
17/06/2026 08:06:44.069 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:38.813 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:37.679 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:06:36.790 1   175.78
      1 175.78
      1 175.78
17/06/2026 08:06:35.775 6   175.78
      6 175.78
      6 175.78
17/06/2026 08:06:34.014 13   175.42
      13 175.42
      13 175.42
17/06/2026 08:06:29.157 1   175.78
      1 175.78
      1 175.78
17/06/2026 08:06:28.668 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:27.125 57   175.84
      57 175.84
      57 175.84
17/06/2026 08:06:20.699 10   175.82
      10 175.82
      10 175.82
17/06/2026 08:06:14.541 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:06:10.503 20   175.30
      20 175.30
      20 175.30
17/06/2026 08:06:10.234 6   175.84
      6 175.84
      6 175.84
17/06/2026 08:06:09.244 12   175.84
      12 175.84
      12 175.84
17/06/2026 08:06:08.404 4   175.84
      4 175.84
      1 175.84
      3 175.84
17/06/2026 08:06:08.311 3   175.30
      3 175.30
      3 175.30
17/06/2026 08:06:08.088 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:07.970 2   175.84
      1 175.84
      2 175.84
      1 175.84
17/06/2026 08:06:07.886 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:07.726 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:07.586 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:07.289 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:07.014 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:06:06.930 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:06.456 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:06.374 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:06.119 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:05.916 1   175.30
      1 175.30
      1 175.30
17/06/2026 08:06:05.730 3   175.84
      2 175.84
      3 175.84
      1 175.84
17/06/2026 08:06:05.616 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:05.454 5   175.84
      5 175.84
      5 175.84
17/06/2026 08:06:05.011 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:04.608 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:04.324 8   175.30
      8 175.30
      8 175.30
17/06/2026 08:06:04.159 3   175.30
      3 175.30
      3 175.30
17/06/2026 08:06:03.974 29   175.84
      29 175.84
      29 175.84
17/06/2026 08:06:03.856 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:03.317 6   175.30
      6 175.30
      6 175.30
17/06/2026 08:06:03.248 6   175.84
      6 175.84
      6 175.84
17/06/2026 08:06:02.809 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:02.723 2   175.30
      2 175.30
      2 175.30
17/06/2026 08:06:02.547 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:02.408 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:02.250 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:06:02.145 3   175.84
      3 175.84
      2 175.84
      1 175.84
17/06/2026 08:06:01.926 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:01.787 1   175.30
      1 175.30
      1 175.30
17/06/2026 08:06:01.485 4   175.84
      4 175.84
      4 175.84
17/06/2026 08:06:01.301 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:01.056 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:00.981 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:00.708 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:06:00.557 7   175.30
      7 175.30
      7 175.30
17/06/2026 08:06:00.431 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:00.277 1   175.30
      1 175.30
      1 175.30
17/06/2026 08:05:59.784 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:05:59.687 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:58.975 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:05:58.597 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:58.491 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:05:58.384 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:05:57.861 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:05:56.939 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:56.855 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:55.665 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:05:52.222 11   175.84
      11 175.84
      11 175.84
17/06/2026 08:05:52.087 60   175.84
      60 175.84
      60 175.84
17/06/2026 08:05:51.854 15   175.84
      15 175.84
      15 175.84
17/06/2026 08:05:51.399 5   175.84
      5 175.84
      5 175.84
17/06/2026 08:05:51.301 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:49.739 200   175.84
      200 175.84
      200 175.84
17/06/2026 08:05:48.997 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:48.520 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:05:45.858 60   175.84
      60 175.84
      60 175.84
17/06/2026 08:05:43.539 100   175.84
      100 175.84
      100 175.84
17/06/2026 08:05:41.205 1   175.86
      1 175.86
      1 175.86
17/06/2026 08:05:39.616 10   175.86
      10 175.86
      10 175.86
17/06/2026 08:05:39.067 1   175.86
      1 175.86
      1 175.86
17/06/2026 08:05:37.236 25   175.30
      25 175.30
      25 175.30
17/06/2026 08:05:34.132 4   175.30
      4 175.30
      4 175.30
17/06/2026 08:05:30.359 10   175.78
      10 175.78
      10 175.78
17/06/2026 08:05:29.658 5   175.78
      5 175.78
      5 175.78
17/06/2026 08:05:29.544 6   175.78
      6 175.78
      6 175.78
17/06/2026 08:05:24.561 2   175.68
      2 175.68
      2 175.68
17/06/2026 08:05:23.279 4   175.68
      4 175.68
      4 175.68
17/06/2026 08:05:22.373 2   175.68
      2 175.68
      2 175.68
17/06/2026 08:05:21.201 6   175.60
      6 175.60
      6 175.60
17/06/2026 08:05:20.625 500   175.62
      500 175.62
      500 175.62
17/06/2026 08:05:18.485 208   175.68
      6 175.68
      1 175.68
      1 175.68
      208 175.68
      200 175.68
17/06/2026 08:05:11.288 58   175.90
      44 175.90
      14 175.90
      10 175.90
      15 175.90
      1 175.90
      20 175.90
      12 175.90
17/06/2026 08:05:11.205 3   175.68
      1 175.68
      2 175.68
      3 175.68
17/06/2026 08:04:59.295 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:04:58.971 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:58.855 110   176.02
      110 176.02
      110 176.02
17/06/2026 08:04:58.457 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:55.761 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:55.185 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:53.317 60   176.02
      60 176.02
      60 176.02
17/06/2026 08:04:48.772 10   176.24
      10 176.24
      10 176.24
17/06/2026 08:04:48.226 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:47.734 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:45.361 15   176.24
      15 176.24
      15 176.24
17/06/2026 08:04:45.250 2   176.24
      2 176.24
      2 176.24
17/06/2026 08:04:44.930 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:44.509 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:44.079 49   176.24
      25 176.24
      12 176.24
      49 176.24
      11 176.24
      1 176.24
17/06/2026 08:04:36.171 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:04:34.090 5   176.02
      5 176.02
      5 176.02
17/06/2026 08:04:31.972 11   176.24
      11 176.24
      11 176.24
17/06/2026 08:04:26.784 3   176.02
      3 176.02
      3 176.02
17/06/2026 08:04:20.721 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:13.518 20   176.24
      20 176.24
      20 176.24
17/06/2026 08:04:09.600 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:07.554 3   176.24
      3 176.24
      3 176.24
17/06/2026 08:04:05.690 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:04.993 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:03.800 3   176.24
      3 176.24
      3 176.24
17/06/2026 08:04:02.758 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:03:47.505 6   176.26
      6 176.26
      6 176.26
17/06/2026 08:03:43.543 3   176.26
      3 176.26
      3 176.26
17/06/2026 08:03:33.959 4   176.02
      4 176.02
      4 176.02
17/06/2026 08:03:33.617 1   176.26
      1 176.26
      1 176.26
17/06/2026 08:03:30.637 12   176.02
      12 176.02
      12 176.02
17/06/2026 08:03:27.387 3   176.26
      3 176.26
      3 176.26
17/06/2026 08:03:17.869 300   176.18
      300 176.18
      300 176.18
17/06/2026 08:03:17.649 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:15.909 300   176.18
      300 176.18
      300 176.18
17/06/2026 08:03:15.519 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:14.792 11   176.16
      11 176.16
      11 176.16
17/06/2026 08:03:14.670 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:03:14.562 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:03:12.776 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:09.633 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:09.141 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:03:07.514 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:05.617 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:03.970 5   176.02
      5 176.02
      5 176.02
17/06/2026 08:03:03.843 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:00.373 29   176.16
      29 176.16
      29 176.16
17/06/2026 08:02:58.833 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:57.460 17   176.16
      17 176.16
      17 176.16
17/06/2026 08:02:55.541 50   176.16
      50 176.16
      50 176.16
17/06/2026 08:02:55.254 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:52.262 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:02:51.857 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:02:50.090 20   176.16
      20 176.16
      20 176.16
17/06/2026 08:02:49.481 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:46.690 300   176.16
      300 176.16
      300 176.16
17/06/2026 08:02:38.605 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:33.372 11   176.16
      11 176.16
      11 176.16
17/06/2026 08:02:33.181 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:32.974 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:32.580 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:29.737 4   176.16
      4 176.16
      4 176.16
17/06/2026 08:02:27.794 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:26.723 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:22.564 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:02:19.622 1   176.02
      1 176.02
      1 176.02
17/06/2026 08:02:18.632 3   176.16
      3 176.16
      3 176.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)