Micron Technology Inc.
- Information
- Last
- Buy
- Sell
6793
4583
1036.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 17:33:05.006 | 8 | 1 036.00 | |
| 8 | 1 036.00 | |||
| 8 | 1 036.00 | |||
| 25/06/2026 | 17:32:56.948 | 5 | 1 035.20 | |
| 5 | 1 035.20 | |||
| 5 | 1 035.20 | |||
| 25/06/2026 | 17:32:22.444 | 2 | 1 035.80 | |
| 2 | 1 035.80 | |||
| 2 | 1 035.80 | |||
| 25/06/2026 | 17:32:16.889 | 5 | 1 035.80 | |
| 5 | 1 035.80 | |||
| 5 | 1 035.80 | |||
| 25/06/2026 | 17:32:14.876 | 3 | 1 036.20 | |
| 3 | 1 036.20 | |||
| 3 | 1 036.20 | |||
| 25/06/2026 | 17:32:04.561 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 25/06/2026 | 17:31:33.387 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 25/06/2026 | 17:31:24.523 | 10 | 1 036.20 | |
| 10 | 1 036.20 | |||
| 10 | 1 036.20 | |||
| 25/06/2026 | 17:31:10.348 | 18 | 1 033.00 | |
| 18 | 1 033.00 | |||
| 18 | 1 033.00 | |||
| 25/06/2026 | 17:31:07.860 | 25 | 1 031.80 | |
| 5 | 1 031.80 | |||
| 20 | 1 031.80 | |||
| 25 | 1 031.80 | |||
| 25/06/2026 | 17:30:40.418 | 50 | 1 032.40 | |
| 50 | 1 032.40 | |||
| 50 | 1 032.40 | |||
| 25/06/2026 | 17:30:40.195 | 3 | 1 032.40 | |
| 3 | 1 032.40 | |||
| 3 | 1 032.40 | |||
| 25/06/2026 | 17:30:22.681 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 25/06/2026 | 17:30:21.978 | 1 | 1 032.20 | |
| 1 | 1 032.20 | |||
| 1 | 1 032.20 | |||
| 25/06/2026 | 17:30:15.962 | 2 | 1 030.40 | |
| 2 | 1 030.40 | |||
| 2 | 1 030.40 | |||
| 25/06/2026 | 17:30:06.502 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 25/06/2026 | 17:30:03.683 | 1 | 1 031.40 | |
| 1 | 1 031.40 | |||
| 1 | 1 031.40 | |||
| 25/06/2026 | 17:29:58.460 | 20 | 1 029.60 | |
| 20 | 1 029.60 | |||
| 20 | 1 029.60 | |||
| 25/06/2026 | 17:29:52.058 | 18 | 1 030.20 | |
| 18 | 1 030.20 | |||
| 18 | 1 030.20 | |||
| 25/06/2026 | 17:29:49.034 | 5 | 1 031.40 | |
| 5 | 1 031.40 | |||
| 5 | 1 031.40 | |||
| 25/06/2026 | 17:29:44.094 | 3 | 1 030.40 | |
| 3 | 1 030.40 | |||
| 3 | 1 030.40 | |||
| 25/06/2026 | 17:29:36.683 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 25/06/2026 | 17:29:30.392 | 10 | 1 032.20 | |
| 10 | 1 032.20 | |||
| 10 | 1 032.20 | |||
| 25/06/2026 | 17:29:29.312 | 1 | 1 032.20 | |
| 1 | 1 032.20 | |||
| 1 | 1 032.20 | |||
| 25/06/2026 | 17:29:12.873 | 97 | 1 031.60 | |
| 97 | 1 031.60 | |||
| 97 | 1 031.60 | |||
| 25/06/2026 | 17:29:08.805 | 10 | 1 031.80 | |
| 10 | 1 031.80 | |||
| 10 | 1 031.80 | |||
| 25/06/2026 | 17:28:50.913 | 1 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 25/06/2026 | 17:28:47.863 | 2 | 1 031.00 | |
| 2 | 1 031.00 | |||
| 2 | 1 031.00 | |||
| 25/06/2026 | 17:28:45.840 | 1 | 1 031.00 | |
| 1 | 1 031.00 | |||
| 1 | 1 031.00 | |||
| 25/06/2026 | 17:28:41.157 | 2 | 1 031.60 | |
| 2 | 1 031.60 | |||
| 2 | 1 031.60 | |||
| 25/06/2026 | 17:28:37.385 | 1 | 1 031.60 | |
| 1 | 1 031.60 | |||
| 1 | 1 031.60 | |||
| 25/06/2026 | 17:28:25.161 | 116 | 1 032.00 | |
| 116 | 1 032.00 | |||
| 116 | 1 032.00 | |||
| 25/06/2026 | 17:28:04.465 | 2 | 1 034.00 | |
| 2 | 1 034.00 | |||
| 2 | 1 034.00 | |||
| 25/06/2026 | 17:27:53.571 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 25/06/2026 | 17:27:48.271 | 47 | 1 036.60 | |
| 47 | 1 036.60 | |||
| 47 | 1 036.60 | |||
| 25/06/2026 | 17:27:39.699 | 3 | 1 036.80 | |
| 3 | 1 036.80 | |||
| 3 | 1 036.80 | |||
| 25/06/2026 | 17:27:23.511 | 12 | 1 036.40 | |
| 12 | 1 036.40 | |||
| 12 | 1 036.40 | |||
| 25/06/2026 | 17:27:02.423 | 178 | 1 034.00 | |
| 178 | 1 034.00 | |||
| 178 | 1 034.00 | |||
| 25/06/2026 | 17:26:51.582 | 89 | 1 031.20 | |
| 89 | 1 031.20 | |||
| 89 | 1 031.20 | |||
| 25/06/2026 | 17:26:48.854 | 10 | 1 032.80 | |
| 10 | 1 032.80 | |||
| 10 | 1 032.80 | |||
| 25/06/2026 | 17:26:42.531 | 1 | 1 032.60 | |
| 1 | 1 032.60 | |||
| 1 | 1 032.60 | |||
| 25/06/2026 | 17:26:42.228 | 9 | 1 034.60 | |
| 9 | 1 034.60 | |||
| 9 | 1 034.60 | |||
| 25/06/2026 | 17:26:30.360 | 1 | 1 038.20 | |
| 1 | 1 038.20 | |||
| 1 | 1 038.20 | |||
| 25/06/2026 | 17:26:16.083 | 5 | 1 037.00 | |
| 5 | 1 037.00 | |||
| 5 | 1 037.00 | |||
| 25/06/2026 | 17:26:09.737 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 25/06/2026 | 17:25:54.377 | 5 | 1 037.40 | |
| 5 | 1 037.40 | |||
| 5 | 1 037.40 | |||
| 25/06/2026 | 17:25:53.983 | 1 | 1 037.40 | |
| 1 | 1 037.40 | |||
| 1 | 1 037.40 | |||
| 25/06/2026 | 17:25:51.122 | 1 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 1 | 1 038.00 | |||
| 25/06/2026 | 17:25:22.127 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 25/06/2026 | 17:25:10.143 | 50 | 1 038.20 | |
| 7 | 1 038.20 | |||
| 23 | 1 038.20 | |||
| 20 | 1 038.20 | |||
| 50 | 1 038.20 | |||
| 25/06/2026 | 17:25:09.437 | 10 | 1 040.00 | |
| 10 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 25/06/2026 | 17:24:50.143 | 1 | 1 041.20 | |
| 1 | 1 041.20 | |||
| 1 | 1 041.20 | |||
| 25/06/2026 | 17:24:34.869 | 512 | 1 043.00 | |
| 508 | 1 043.00 | |||
| 4 | 1 043.00 | |||
| 5 | 1 043.00 | |||
| 500 | 1 043.00 | |||
| 2 | 1 043.00 | |||
| 5 | 1 043.00 | |||
| 25/06/2026 | 17:23:17.133 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 25/06/2026 | 17:22:53.086 | 2 | 1 038.00 | |
| 2 | 1 038.00 | |||
| 2 | 1 038.00 | |||
| 25/06/2026 | 17:22:48.494 | 8 | 1 037.80 | |
| 8 | 1 037.80 | |||
| 8 | 1 037.80 | |||
| 25/06/2026 | 17:22:35.292 | 1 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 25/06/2026 | 17:22:34.702 | 3 | 1 037.40 | |
| 3 | 1 037.40 | |||
| 3 | 1 037.40 | |||
| 25/06/2026 | 17:22:28.868 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 25/06/2026 | 17:22:28.262 | 4 | 1 039.20 | |
| 4 | 1 039.20 | |||
| 4 | 1 039.20 | |||
| 25/06/2026 | 17:21:53.859 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:21:32.742 | 9 | 1 038.00 | |
| 9 | 1 038.00 | |||
| 9 | 1 038.00 | |||
| 25/06/2026 | 17:21:12.665 | 5 | 1 036.60 | |
| 5 | 1 036.60 | |||
| 5 | 1 036.60 | |||
| 25/06/2026 | 17:20:26.915 | 2 | 1 034.80 | |
| 2 | 1 034.80 | |||
| 2 | 1 034.80 | |||
| 25/06/2026 | 17:20:14.137 | 4 | 1 035.80 | |
| 4 | 1 035.80 | |||
| 4 | 1 035.80 | |||
| 25/06/2026 | 17:20:07.201 | 5 | 1 034.60 | |
| 5 | 1 034.60 | |||
| 5 | 1 034.60 | |||
| 25/06/2026 | 17:20:06.907 | 10 | 1 036.20 | |
| 10 | 1 036.20 | |||
| 10 | 1 036.20 | |||
| 25/06/2026 | 17:20:03.144 | 1 | 1 037.60 | |
| 1 | 1 037.60 | |||
| 1 | 1 037.60 | |||
| 25/06/2026 | 17:20:02.420 | 20 | 1 037.60 | |
| 20 | 1 037.60 | |||
| 20 | 1 037.60 | |||
| 25/06/2026 | 17:19:59.694 | 24 | 1 038.00 | |
| 24 | 1 038.00 | |||
| 24 | 1 038.00 | |||
| 25/06/2026 | 17:19:46.084 | 10 | 1 039.40 | |
| 10 | 1 039.40 | |||
| 10 | 1 039.40 | |||
| 25/06/2026 | 17:19:41.010 | 3 | 1 038.60 | |
| 3 | 1 038.60 | |||
| 3 | 1 038.60 | |||
| 25/06/2026 | 17:18:58.742 | 3 | 1 036.20 | |
| 3 | 1 036.20 | |||
| 3 | 1 036.20 | |||
| 25/06/2026 | 17:18:43.757 | 3 | 1 035.80 | |
| 3 | 1 035.80 | |||
| 3 | 1 035.80 | |||
| 25/06/2026 | 17:18:39.009 | 1 | 1 037.40 | |
| 1 | 1 037.40 | |||
| 1 | 1 037.40 | |||
| 25/06/2026 | 17:18:31.385 | 2 | 1 036.40 | |
| 2 | 1 036.40 | |||
| 2 | 1 036.40 | |||
| 25/06/2026 | 17:18:30.201 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:18:23.174 | 9 | 1 033.40 | |
| 9 | 1 033.40 | |||
| 9 | 1 033.40 | |||
| 25/06/2026 | 17:18:16.142 | 1 | 1 032.80 | |
| 1 | 1 032.80 | |||
| 1 | 1 032.80 | |||
| 25/06/2026 | 17:18:15.997 | 10 | 1 032.60 | |
| 10 | 1 032.60 | |||
| 10 | 1 032.60 | |||
| 25/06/2026 | 17:18:07.308 | 1 | 1 030.20 | |
| 1 | 1 030.20 | |||
| 1 | 1 030.20 | |||
| 25/06/2026 | 17:17:58.814 | 20 | 1 030.80 | |
| 20 | 1 030.80 | |||
| 20 | 1 030.80 | |||
| 25/06/2026 | 17:17:54.994 | 1 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 25/06/2026 | 17:17:52.940 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 25/06/2026 | 17:17:50.500 | 4 | 1 031.60 | |
| 4 | 1 031.60 | |||
| 4 | 1 031.60 | |||
| 25/06/2026 | 17:17:40.656 | 27 | 1 032.00 | |
| 27 | 1 032.00 | |||
| 27 | 1 032.00 | |||
| 25/06/2026 | 17:17:30.434 | 33 | 1 030.00 | |
| 33 | 1 030.00 | |||
| 16 | 1 030.00 | |||
| 17 | 1 030.00 | |||
| 25/06/2026 | 17:17:22.421 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 25/06/2026 | 17:17:11.642 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 | |||
| 25/06/2026 | 17:17:11.005 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 | |||
| 25/06/2026 | 17:17:10.311 | 2 | 1 026.60 | |
| 2 | 1 026.60 | |||
| 2 | 1 026.60 | |||
| 25/06/2026 | 17:17:05.857 | 20 | 1 027.00 | |
| 20 | 1 027.00 | |||
| 20 | 1 027.00 | |||
| 25/06/2026 | 17:16:52.471 | 6 | 1 027.40 | |
| 6 | 1 027.40 | |||
| 6 | 1 027.40 | |||
| 25/06/2026 | 17:16:51.469 | 1 | 1 027.00 | |
| 1 | 1 027.00 | |||
| 1 | 1 027.00 | |||
| 25/06/2026 | 17:16:45.269 | 3 | 1 025.20 | |
| 3 | 1 025.20 | |||
| 3 | 1 025.20 | |||
| 25/06/2026 | 17:16:44.250 | 3 | 1 025.20 | |
| 3 | 1 025.20 | |||
| 3 | 1 025.20 | |||
| 25/06/2026 | 17:16:18.234 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 25/06/2026 | 17:16:13.658 | 12 | 1 026.20 | |
| 12 | 1 026.20 | |||
| 12 | 1 026.20 | |||
| 25/06/2026 | 17:16:13.403 | 1 | 1 026.20 | |
| 1 | 1 026.20 | |||
| 1 | 1 026.20 | |||
| 25/06/2026 | 17:15:17.184 | 9 | 1 022.80 | |
| 9 | 1 022.80 | |||
| 9 | 1 022.80 | |||
| 25/06/2026 | 17:15:15.930 | 1 | 1 025.80 | |
| 1 | 1 025.80 | |||
| 1 | 1 025.80 | |||
| 25/06/2026 | 17:15:08.355 | 86 | 1 027.00 | |
| 86 | 1 027.00 | |||
| 86 | 1 027.00 | |||
| 25/06/2026 | 17:15:07.635 | 24 | 1 027.60 | |
| 24 | 1 027.60 | |||
| 24 | 1 027.60 | |||
| 25/06/2026 | 17:15:03.498 | 17 | 1 028.00 | |
| 10 | 1 028.00 | |||
| 7 | 1 028.00 | |||
| 17 | 1 028.00 | |||
| 25/06/2026 | 17:14:55.074 | 1 | 1 028.40 | |
| 1 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 25/06/2026 | 17:14:54.227 | 7 | 1 028.40 | |
| 7 | 1 028.40 | |||
| 7 | 1 028.40 | |||
| 25/06/2026 | 17:14:40.057 | 5 | 1 026.20 | |
| 5 | 1 026.20 | |||
| 5 | 1 026.20 | |||
| 25/06/2026 | 17:14:39.888 | 191 | 1 028.00 | |
| 100 | 1 028.00 | |||
| 2 | 1 028.00 | |||
| 10 | 1 028.00 | |||
| 8 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 50 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 2 | 1 028.00 | |||
| 188 | 1 028.00 | |||
| 20 | 1 028.00 | |||
| 25/06/2026 | 17:13:20.286 | 50 | 1 035.60 | |
| 50 | 1 035.60 | |||
| 50 | 1 035.60 | |||
| 25/06/2026 | 17:13:17.058 | 47 | 1 037.80 | |
| 47 | 1 037.80 | |||
| 47 | 1 037.80 | |||
| 25/06/2026 | 17:13:07.040 | 1 | 1 035.20 | |
| 1 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 25/06/2026 | 17:13:03.913 | 1 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 25/06/2026 | 17:12:37.707 | 5 | 1 038.20 | |
| 5 | 1 038.20 | |||
| 5 | 1 038.20 | |||
| 25/06/2026 | 17:12:36.664 | 33 | 1 039.00 | |
| 33 | 1 039.00 | |||
| 33 | 1 039.00 | |||
| 25/06/2026 | 17:12:30.349 | 4 | 1 037.60 | |
| 4 | 1 037.60 | |||
| 4 | 1 037.60 | |||
| 25/06/2026 | 17:12:25.450 | 96 | 1 039.80 | |
| 96 | 1 039.80 | |||
| 96 | 1 039.80 | |||
| 25/06/2026 | 17:12:23.791 | 7 | 1 038.00 | |
| 7 | 1 038.00 | |||
| 7 | 1 038.00 | |||
| 25/06/2026 | 17:12:19.690 | 2 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 25/06/2026 | 17:11:42.109 | 100 | 1 037.20 | |
| 100 | 1 037.20 | |||
| 100 | 1 037.20 | |||
| 25/06/2026 | 17:11:34.844 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 25/06/2026 | 17:11:15.375 | 2 | 1 043.80 | |
| 2 | 1 043.80 | |||
| 2 | 1 043.80 | |||
| 25/06/2026 | 17:11:06.991 | 10 | 1 045.80 | |
| 10 | 1 045.80 | |||
| 10 | 1 045.80 | |||
| 25/06/2026 | 17:10:58.138 | 1 | 1 043.00 | |
| 1 | 1 043.00 | |||
| 1 | 1 043.00 | |||
| 25/06/2026 | 17:10:56.294 | 39 | 1 045.00 | |
| 39 | 1 045.00 | |||
| 39 | 1 045.00 | |||
| 25/06/2026 | 17:10:50.664 | 2 | 1 043.80 | |
| 2 | 1 043.80 | |||
| 2 | 1 043.80 | |||
| 25/06/2026 | 17:10:41.811 | 1 | 1 043.60 | |
| 1 | 1 043.60 | |||
| 1 | 1 043.60 | |||
| 25/06/2026 | 17:10:41.241 | 5 | 1 043.60 | |
| 5 | 1 043.60 | |||
| 5 | 1 043.60 | |||
| 25/06/2026 | 17:10:37.535 | 2 | 1 044.40 | |
| 2 | 1 044.40 | |||
| 2 | 1 044.40 | |||
| 25/06/2026 | 17:10:30.429 | 2 | 1 043.60 | |
| 2 | 1 043.60 | |||
| 2 | 1 043.60 | |||
| 25/06/2026 | 17:10:02.457 | 1 | 1 043.60 | |
| 1 | 1 043.60 | |||
| 1 | 1 043.60 | |||
| 25/06/2026 | 17:09:54.694 | 2 | 1 042.20 | |
| 2 | 1 042.20 | |||
| 2 | 1 042.20 | |||
| 25/06/2026 | 17:09:49.893 | 5 | 1 041.80 | |
| 5 | 1 041.80 | |||
| 5 | 1 041.80 | |||
| 25/06/2026 | 17:09:42.266 | 5 | 1 040.20 | |
| 5 | 1 040.20 | |||
| 5 | 1 040.20 | |||
| 25/06/2026 | 17:09:39.989 | 113 | 1 042.00 | |
| 10 | 1 042.00 | |||
| 113 | 1 042.00 | |||
| 1 | 1 042.00 | |||
| 2 | 1 042.00 | |||
| 100 | 1 042.00 | |||
| 25/06/2026 | 17:09:31.344 | 300 | 1 043.00 | |
| 300 | 1 043.00 | |||
| 300 | 1 043.00 | |||
| 25/06/2026 | 17:09:10.965 | 2 | 1 044.80 | |
| 2 | 1 044.80 | |||
| 2 | 1 044.80 | |||
| 25/06/2026 | 17:09:10.841 | 4 | 1 044.80 | |
| 4 | 1 044.80 | |||
| 4 | 1 044.80 | |||
| 25/06/2026 | 17:09:09.316 | 1 | 1 044.60 | |
| 1 | 1 044.60 | |||
| 1 | 1 044.60 | |||
| 25/06/2026 | 17:08:57.479 | 124 | 1 044.60 | |
| 124 | 1 044.60 | |||
| 124 | 1 044.60 | |||
| 25/06/2026 | 17:08:52.249 | 85 | 1 043.20 | |
| 85 | 1 043.20 | |||
| 85 | 1 043.20 | |||
| 25/06/2026 | 17:08:44.387 | 5 | 1 043.60 | |
| 5 | 1 043.60 | |||
| 5 | 1 043.60 | |||
| 25/06/2026 | 17:08:43.984 | 15 | 1 045.00 | |
| 15 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 25/06/2026 | 17:08:35.391 | 10 | 1 045.20 | |
| 10 | 1 045.20 | |||
| 10 | 1 045.20 | |||
| 25/06/2026 | 17:08:35.074 | 8 | 1 047.00 | |
| 8 | 1 047.00 | |||
| 8 | 1 047.00 | |||
| 25/06/2026 | 17:08:34.753 | 3 | 1 047.00 | |
| 3 | 1 047.00 | |||
| 3 | 1 047.00 | |||
| 25/06/2026 | 17:08:26.897 | 59 | 1 047.20 | |
| 59 | 1 047.20 | |||
| 59 | 1 047.20 | |||
| 25/06/2026 | 17:08:16.505 | 48 | 1 047.00 | |
| 48 | 1 047.00 | |||
| 48 | 1 047.00 | |||
| 25/06/2026 | 17:08:07.751 | 3 | 1 046.00 | |
| 3 | 1 046.00 | |||
| 3 | 1 046.00 | |||
| 25/06/2026 | 17:07:55.198 | 100 | 1 045.60 | |
| 100 | 1 045.60 | |||
| 100 | 1 045.60 | |||
| 25/06/2026 | 17:07:38.189 | 5 | 1 046.00 | |
| 5 | 1 046.00 | |||
| 5 | 1 046.00 | |||
| 25/06/2026 | 17:07:17.472 | 6 | 1 046.80 | |
| 6 | 1 046.80 | |||
| 6 | 1 046.80 | |||
| 25/06/2026 | 17:07:16.665 | 2 | 1 045.60 | |
| 2 | 1 045.60 | |||
| 2 | 1 045.60 | |||
| 25/06/2026 | 17:07:05.911 | 72 | 1 047.20 | |
| 72 | 1 047.20 | |||
| 72 | 1 047.20 | |||
| 25/06/2026 | 17:07:02.324 | 1 | 1 045.40 | |
| 1 | 1 045.40 | |||
| 1 | 1 045.40 | |||
| 25/06/2026 | 17:06:44.298 | 1 | 1 044.80 | |
| 1 | 1 044.80 | |||
| 1 | 1 044.80 | |||
| 25/06/2026 | 17:06:41.258 | 1 | 1 045.20 | |
| 1 | 1 045.20 | |||
| 1 | 1 045.20 | |||
| 25/06/2026 | 17:06:37.712 | 45 | 1 043.20 | |
| 45 | 1 043.20 | |||
| 45 | 1 043.20 | |||
| 25/06/2026 | 17:06:37.051 | 10 | 1 044.60 | |
| 10 | 1 044.60 | |||
| 10 | 1 044.60 | |||
| 25/06/2026 | 17:06:27.595 | 4 | 1 044.80 | |
| 4 | 1 044.80 | |||
| 4 | 1 044.80 | |||
| 25/06/2026 | 17:06:23.718 | 9 | 1 044.60 | |
| 9 | 1 044.60 | |||
| 9 | 1 044.60 | |||
| 25/06/2026 | 17:06:07.769 | 7 | 1 043.80 | |
| 4 | 1 043.80 | |||
| 2 | 1 043.80 | |||
| 3 | 1 043.80 | |||
| 5 | 1 043.80 | |||
| 25/06/2026 | 17:05:40.385 | 300 | 1 043.00 | |
| 300 | 1 043.00 | |||
| 300 | 1 043.00 | |||
| 25/06/2026 | 17:05:37.069 | 300 | 1 043.00 | |
| 300 | 1 043.00 | |||
| 300 | 1 043.00 | |||
| 25/06/2026 | 17:05:31.032 | 2 | 1 044.00 | |
| 2 | 1 044.00 | |||
| 2 | 1 044.00 | |||
| 25/06/2026 | 17:05:29.748 | 4 | 1 045.80 | |
| 4 | 1 045.80 | |||
| 4 | 1 045.80 | |||
| 25/06/2026 | 17:05:20.743 | 10 | 1 046.60 | |
| 10 | 1 046.60 | |||
| 10 | 1 046.60 | |||
| 25/06/2026 | 17:05:17.795 | 5 | 1 046.60 | |
| 5 | 1 046.60 | |||
| 5 | 1 046.60 | |||
| 25/06/2026 | 17:05:17.754 | 1 | 1 046.60 | |
| 1 | 1 046.60 | |||
| 1 | 1 046.60 | |||
| 25/06/2026 | 17:05:10.456 | 4 | 1 046.40 | |
| 4 | 1 046.40 | |||
| 4 | 1 046.40 | |||
| 25/06/2026 | 17:05:06.206 | 9 | 1 046.60 | |
| 9 | 1 046.60 | |||
| 9 | 1 046.60 | |||
| 25/06/2026 | 17:05:00.850 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 25/06/2026 | 17:04:59.104 | 5 | 1 045.40 | |
| 5 | 1 045.40 | |||
| 5 | 1 045.40 | |||
| 25/06/2026 | 17:04:58.777 | 5 | 1 045.40 | |
| 5 | 1 045.40 | |||
| 5 | 1 045.40 | |||
| 25/06/2026 | 17:04:54.959 | 236 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 235 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 234 | 1 045.00 | |||
| 25/06/2026 | 17:04:35.810 | 300 | 1 043.40 | |
| 300 | 1 043.40 | |||
| 300 | 1 043.40 | |||
| 25/06/2026 | 17:04:22.387 | 1 | 1 044.20 | |
| 1 | 1 044.20 | |||
| 1 | 1 044.20 | |||
| 25/06/2026 | 17:04:14.945 | 1 | 1 043.20 | |
| 1 | 1 043.20 | |||
| 1 | 1 043.20 | |||
| 25/06/2026 | 17:04:14.509 | 3 | 1 042.00 | |
| 3 | 1 042.00 | |||
| 3 | 1 042.00 | |||
| 25/06/2026 | 17:04:11.366 | 3 | 1 041.80 | |
| 3 | 1 041.80 | |||
| 3 | 1 041.80 | |||
| 25/06/2026 | 17:04:10.531 | 1 | 1 041.80 | |
| 1 | 1 041.80 | |||
| 1 | 1 041.80 | |||
| 25/06/2026 | 17:03:36.644 | 3 | 1 040.00 | |
| 3 | 1 040.00 | |||
| 3 | 1 040.00 | |||
| 25/06/2026 | 17:03:33.446 | 4 | 1 041.00 | |
| 4 | 1 041.00 | |||
| 4 | 1 041.00 | |||
| 25/06/2026 | 17:03:27.324 | 20 | 1 041.00 | |
| 20 | 1 041.00 | |||
| 20 | 1 041.00 | |||
| 25/06/2026 | 17:03:22.037 | 2 | 1 041.20 | |
| 2 | 1 041.20 | |||
| 2 | 1 041.20 | |||
| 25/06/2026 | 17:03:17.569 | 10 | 1 041.60 | |
| 10 | 1 041.60 | |||
| 10 | 1 041.60 | |||
| 25/06/2026 | 17:03:10.710 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 25/06/2026 | 17:03:07.596 | 7 | 1 039.20 | |
| 7 | 1 039.20 | |||
| 7 | 1 039.20 | |||
| 25/06/2026 | 17:03:02.432 | 20 | 1 042.40 | |
| 20 | 1 042.40 | |||
| 20 | 1 042.40 | |||
| 25/06/2026 | 17:02:57.162 | 2 | 1 042.40 | |
| 2 | 1 042.40 | |||
| 2 | 1 042.40 | |||
| 25/06/2026 | 17:02:23.398 | 50 | 1 038.80 | |
| 50 | 1 038.80 | |||
| 50 | 1 038.80 | |||
| 25/06/2026 | 17:02:11.371 | 5 | 1 036.80 | |
| 5 | 1 036.80 | |||
| 5 | 1 036.80 | |||
| 25/06/2026 | 17:02:08.119 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:02:02.529 | 2 | 1 036.80 | |
| 2 | 1 036.80 | |||
| 2 | 1 036.80 | |||
| 25/06/2026 | 17:02:02.129 | 6 | 1 035.40 | |
| 6 | 1 035.40 | |||
| 6 | 1 035.40 | |||
| 25/06/2026 | 17:01:50.652 | 24 | 1 038.60 | |
| 24 | 1 038.60 | |||
| 24 | 1 038.60 | |||
| 25/06/2026 | 17:01:49.973 | 15 | 1 039.60 | |
| 15 | 1 039.60 | |||
| 15 | 1 039.60 | |||
| 25/06/2026 | 17:01:47.147 | 5 | 1 039.60 | |
| 5 | 1 039.60 | |||
| 5 | 1 039.60 | |||
| 25/06/2026 | 17:01:45.350 | 2 | 1 041.00 | |
| 2 | 1 041.00 | |||
| 2 | 1 041.00 | |||
| 25/06/2026 | 17:01:36.801 | 20 | 1 041.80 | |
| 20 | 1 041.80 | |||
| 20 | 1 041.80 | |||
| 25/06/2026 | 17:01:33.352 | 2 | 1 042.60 | |
| 2 | 1 042.60 | |||
| 2 | 1 042.60 | |||
| 25/06/2026 | 17:01:28.242 | 56 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 50 | 1 040.00 | |||
| 56 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 25/06/2026 | 17:01:24.740 | 56 | 1 039.80 | |
| 56 | 1 039.80 | |||
| 56 | 1 039.80 | |||
| 25/06/2026 | 17:01:18.501 | 1 | 1 039.80 | |
| 1 | 1 039.80 | |||
| 1 | 1 039.80 | |||
| 25/06/2026 | 17:01:00.984 | 20 | 1 039.00 | |
| 20 | 1 039.00 | |||
| 20 | 1 039.00 | |||
| 25/06/2026 | 17:00:52.207 | 6 | 1 038.60 | |
| 6 | 1 038.60 | |||
| 6 | 1 038.60 | |||
| 25/06/2026 | 17:00:35.956 | 3 | 1 038.20 | |
| 3 | 1 038.20 | |||
| 3 | 1 038.20 | |||
| 25/06/2026 | 17:00:22.798 | 3 | 1 033.60 | |
| 3 | 1 033.60 | |||
| 2 | 1 033.60 | |||
| 1 | 1 033.60 | |||
| 25/06/2026 | 17:00:08.018 | 90 | 1 035.40 | |
| 90 | 1 035.40 | |||
| 90 | 1 035.40 | |||
| 25/06/2026 | 17:00:02.235 | 3 | 1 036.80 | |
| 3 | 1 036.80 | |||
| 3 | 1 036.80 | |||
| 25/06/2026 | 17:00:00.132 | 2 | 1 035.40 | |
| 2 | 1 035.40 | |||
| 2 | 1 035.40 | |||
| 25/06/2026 | 16:59:52.303 | 24 | 1 036.00 | |
| 24 | 1 036.00 | |||
| 24 | 1 036.00 | |||
| 25/06/2026 | 16:59:47.705 | 1 | 1 036.60 | |
| 1 | 1 036.60 | |||
| 1 | 1 036.60 | |||
| 25/06/2026 | 16:59:45.788 | 10 | 1 037.60 | |
| 6 | 1 037.60 | |||
| 4 | 1 037.60 | |||
| 10 | 1 037.60 | |||
| 25/06/2026 | 16:59:34.701 | 53 | 1 035.80 | |
| 53 | 1 035.80 | |||
| 50 | 1 035.80 | |||
| 3 | 1 035.80 | |||
| 25/06/2026 | 16:59:17.810 | 4 | 1 035.40 | |
| 4 | 1 035.40 | |||
| 4 | 1 035.40 | |||
| 25/06/2026 | 16:59:14.791 | 10 | 1 034.40 | |
| 10 | 1 034.40 | |||
| 10 | 1 034.40 | |||
| 25/06/2026 | 16:59:11.118 | 4 | 1 033.20 | |
| 4 | 1 033.20 | |||
| 4 | 1 033.20 | |||
| 25/06/2026 | 16:58:46.186 | 2 | 1 032.40 | |
| 2 | 1 032.40 | |||
| 2 | 1 032.40 | |||
| 25/06/2026 | 16:58:39.195 | 30 | 1 031.00 | |
| 30 | 1 031.00 | |||
| 30 | 1 031.00 | |||
| 25/06/2026 | 16:58:37.325 | 6 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 6 | 1 030.80 | |||
| 4 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 25/06/2026 | 16:58:23.178 | 5 | 1 029.60 | |
| 5 | 1 029.60 | |||
| 5 | 1 029.60 | |||
| 25/06/2026 | 16:58:06.975 | 29 | 1 028.80 | |
| 29 | 1 028.80 | |||
| 29 | 1 028.80 | |||
| 25/06/2026 | 16:57:56.810 | 20 | 1 028.40 | |
| 20 | 1 028.40 | |||
| 20 | 1 028.40 | |||
| 25/06/2026 | 16:57:42.466 | 3 | 1 029.80 | |
| 3 | 1 029.80 | |||
| 3 | 1 029.80 | |||
| 25/06/2026 | 16:57:40.515 | 1 | 1 029.80 | |
| 1 | 1 029.80 | |||
| 1 | 1 029.80 | |||
| 25/06/2026 | 16:57:38.124 | 5 | 1 028.60 | |
| 5 | 1 028.60 | |||
| 5 | 1 028.60 | |||
| 25/06/2026 | 16:57:35.920 | 10 | 1 029.40 | |
| 10 | 1 029.40 | |||
| 10 | 1 029.40 | |||
| 25/06/2026 | 16:57:35.419 | 6 | 1 029.80 | |
| 6 | 1 029.80 | |||
| 6 | 1 029.80 | |||
| 25/06/2026 | 16:57:32.119 | 5 | 1 030.80 | |
| 5 | 1 030.80 | |||
| 5 | 1 030.80 | |||
| 25/06/2026 | 16:57:30.145 | 29 | 1 030.80 | |
| 29 | 1 030.80 | |||
| 29 | 1 030.80 | |||
| 25/06/2026 | 16:57:07.406 | 90 | 1 031.80 | |
| 90 | 1 031.80 | |||
| 90 | 1 031.80 | |||
| 25/06/2026 | 16:56:40.892 | 2 | 1 035.00 | |
| 2 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 25/06/2026 | 16:56:40.516 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 25/06/2026 | 16:56:39.644 | 17 | 1 033.20 | |
| 2 | 1 033.20 | |||
| 15 | 1 033.20 | |||
| 17 | 1 033.20 | |||
| 25/06/2026 | 16:56:38.829 | 15 | 1 034.40 | |
| 15 | 1 034.40 | |||
| 15 | 1 034.40 | |||
| 25/06/2026 | 16:56:25.169 | 15 | 1 035.20 | |
| 15 | 1 035.20 | |||
| 15 | 1 035.20 | |||
| 25/06/2026 | 16:56:22.248 | 1 | 1 035.20 | |
| 1 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 25/06/2026 | 16:56:12.808 | 1 | 1 034.60 | |
| 1 | 1 034.60 | |||
| 1 | 1 034.60 | |||
| 25/06/2026 | 16:56:08.731 | 5 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 25/06/2026 | 16:56:08.037 | 1 | 1 034.20 | |
| 1 | 1 034.20 | |||
| 1 | 1 034.20 | |||
| 25/06/2026 | 16:56:04.768 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 25/06/2026 | 16:56:03.918 | 2 | 1 035.40 | |
| 2 | 1 035.40 | |||
| 2 | 1 035.40 | |||
| 25/06/2026 | 16:55:45.174 | 5 | 1 035.40 | |
| 5 | 1 035.40 | |||
| 5 | 1 035.40 | |||
| 25/06/2026 | 16:55:39.791 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 25/06/2026 | 16:55:39.533 | 10 | 1 035.00 | |
| 10 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 25/06/2026 | 16:55:36.804 | 47 | 1 033.00 | |
| 47 | 1 033.00 | |||
| 47 | 1 033.00 | |||
| 25/06/2026 | 16:55:31.502 | 2 | 1 035.00 | |
| 2 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 25/06/2026 | 16:55:15.969 | 90 | 1 035.20 | |
| 90 | 1 035.20 | |||
| 90 | 1 035.20 | |||
| 25/06/2026 | 16:55:14.268 | 3 | 1 033.80 | |
| 3 | 1 033.80 | |||
| 3 | 1 033.80 | |||
| 25/06/2026 | 16:54:57.865 | 1 | 1 033.80 | |
| 1 | 1 033.80 | |||
| 1 | 1 033.80 | |||
| 25/06/2026 | 16:54:37.191 | 1 | 1 033.60 | |
| 1 | 1 033.60 | |||
| 1 | 1 033.60 | |||
| 25/06/2026 | 16:54:25.978 | 2 | 1 033.60 | |
| 2 | 1 033.60 | |||
| 2 | 1 033.60 | |||
| 25/06/2026 | 16:54:10.462 | 5 | 1 033.60 | |
| 5 | 1 033.60 | |||
| 5 | 1 033.60 | |||
| 25/06/2026 | 16:53:55.005 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 25/06/2026 | 16:53:54.845 | 11 | 1 032.60 | |
| 11 | 1 032.60 | |||
| 11 | 1 032.60 | |||
| 25/06/2026 | 16:53:54.648 | 1 | 1 032.60 | |
| 1 | 1 032.60 | |||
| 1 | 1 032.60 | |||
| 25/06/2026 | 16:53:45.979 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 25/06/2026 | 16:53:29.396 | 15 | 1 033.00 | |
| 15 | 1 033.00 | |||
| 15 | 1 033.00 | |||
| 25/06/2026 | 16:53:27.729 | 1 | 1 032.40 | |
| 1 | 1 032.40 | |||
| 1 | 1 032.40 | |||
| 25/06/2026 | 16:53:21.135 | 17 | 1 032.60 | |
| 17 | 1 032.60 | |||
| 17 | 1 032.60 | |||
| 25/06/2026 | 16:53:15.515 | 1 | 1 034.40 | |
| 1 | 1 034.40 | |||
| 1 | 1 034.40 | |||
| 25/06/2026 | 16:53:13.146 | 9 | 1 034.40 | |
| 9 | 1 034.40 | |||
| 9 | 1 034.40 | |||
| 25/06/2026 | 16:53:04.061 | 7 | 1 031.60 | |
| 7 | 1 031.60 | |||
| 7 | 1 031.60 | |||
| 25/06/2026 | 16:52:36.457 | 50 | 1 029.60 | |
| 50 | 1 029.60 | |||
| 50 | 1 029.60 | |||
| 25/06/2026 | 16:52:34.367 | 3 | 1 030.20 | |
| 3 | 1 030.20 | |||
| 3 | 1 030.20 | |||
| 25/06/2026 | 16:52:32.302 | 10 | 1 030.20 | |
| 10 | 1 030.20 | |||
| 10 | 1 030.20 | |||
| 25/06/2026 | 16:52:32.012 | 9 | 1 030.20 | |
| 9 | 1 030.20 | |||
| 9 | 1 030.20 | |||
| 25/06/2026 | 16:52:21.379 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 | |||
| 25/06/2026 | 16:52:16.170 | 1 | 1 027.20 | |
| 1 | 1 027.20 | |||
| 1 | 1 027.20 | |||
| 25/06/2026 | 16:52:14.666 | 2 | 1 029.00 | |
| 2 | 1 029.00 | |||
| 2 | 1 029.00 | |||
| 25/06/2026 | 16:52:11.341 | 5 | 1 029.00 | |
| 5 | 1 029.00 | |||
| 5 | 1 029.00 | |||
| 25/06/2026 | 16:52:07.153 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 25/06/2026 | 16:51:55.882 | 4 | 1 029.80 | |
| 4 | 1 029.80 | |||
| 4 | 1 029.80 | |||
| 25/06/2026 | 16:51:28.534 | 48 | 1 026.00 | |
| 48 | 1 026.00 | |||
| 48 | 1 026.00 | |||
| 25/06/2026 | 16:51:18.452 | 10 | 1 025.20 | |
| 10 | 1 025.20 | |||
| 10 | 1 025.20 | |||
| 25/06/2026 | 16:51:08.534 | 5 | 1 023.60 | |
| 5 | 1 023.60 | |||
| 5 | 1 023.60 | |||
| 25/06/2026 | 16:50:55.108 | 10 | 1 026.80 | |
| 10 | 1 026.80 | |||
| 10 | 1 026.80 | |||
| 25/06/2026 | 16:50:48.739 | 5 | 1 024.80 | |
| 5 | 1 024.80 | |||
| 5 | 1 024.80 | |||
| 25/06/2026 | 16:50:45.698 | 1 | 1 024.80 | |
| 1 | 1 024.80 | |||
| 1 | 1 024.80 | |||
| 25/06/2026 | 16:50:41.921 | 50 | 1 026.00 | |
| 50 | 1 026.00 | |||
| 50 | 1 026.00 | |||
| 25/06/2026 | 16:50:39.122 | 20 | 1 026.40 | |
| 20 | 1 026.40 | |||
| 20 | 1 026.40 | |||
| 25/06/2026 | 16:50:36.922 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 25/06/2026 | 16:50:25.456 | 100 | 1 026.20 | |
| 100 | 1 026.20 | |||
| 100 | 1 026.20 | |||
| 25/06/2026 | 16:50:23.426 | 3 | 1 027.20 | |
| 3 | 1 027.20 | |||
| 3 | 1 027.20 | |||
| 25/06/2026 | 16:50:19.729 | 1 | 1 025.80 | |
| 1 | 1 025.80 | |||
| 1 | 1 025.80 | |||
| 25/06/2026 | 16:50:16.373 | 45 | 1 027.40 | |
| 45 | 1 027.40 | |||
| 45 | 1 027.40 | |||
| 25/06/2026 | 16:50:14.762 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 25/06/2026 | 16:49:52.876 | 1 | 1 023.40 | |
| 1 | 1 023.40 | |||
| 1 | 1 023.40 | |||
| 25/06/2026 | 16:49:44.166 | 3 | 1 022.80 | |
| 3 | 1 022.80 | |||
| 3 | 1 022.80 | |||
| 25/06/2026 | 16:49:39.364 | 4 | 1 023.40 | |
| 4 | 1 023.40 | |||
| 4 | 1 023.40 | |||
| 25/06/2026 | 16:49:37.085 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 25/06/2026 | 16:49:29.486 | 3 | 1 024.60 | |
| 3 | 1 024.60 | |||
| 3 | 1 024.60 | |||
| 25/06/2026 | 16:49:26.122 | 5 | 1 025.20 | |
| 5 | 1 025.20 | |||
| 5 | 1 025.20 | |||
| 25/06/2026 | 16:49:22.540 | 47 | 1 025.20 | |
| 47 | 1 025.20 | |||
| 47 | 1 025.20 | |||
| 25/06/2026 | 16:49:21.199 | 3 | 1 023.80 | |
| 3 | 1 023.80 | |||
| 3 | 1 023.80 | |||
| 25/06/2026 | 16:48:59.916 | 50 | 1 021.00 | |
| 50 | 1 021.00 | |||
| 50 | 1 021.00 | |||
| 25/06/2026 | 16:48:55.225 | 1 | 1 020.60 | |
| 1 | 1 020.60 | |||
| 1 | 1 020.60 | |||
| 25/06/2026 | 16:48:44.834 | 17 | 1 017.60 | |
| 17 | 1 017.60 | |||
| 17 | 1 017.60 | |||
| 25/06/2026 | 16:48:43.167 | 5 | 1 016.80 | |
| 5 | 1 016.80 | |||
| 5 | 1 016.80 | |||
| 25/06/2026 | 16:47:53.102 | 17 | 1 016.40 | |
| 17 | 1 016.40 | |||
| 17 | 1 016.40 | |||
| 25/06/2026 | 16:47:46.371 | 31 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 31 | 1 016.00 | |||
| 30 | 1 016.00 | |||
| 25/06/2026 | 16:47:27.727 | 4 | 1 016.20 | |
| 4 | 1 016.20 | |||
| 4 | 1 016.20 | |||
| 25/06/2026 | 16:47:26.060 | 2 | 1 018.20 | |
| 2 | 1 018.20 | |||
| 2 | 1 018.20 | |||
| 25/06/2026 | 16:47:24.487 | 54 | 1 018.00 | |
| 54 | 1 018.00 | |||
| 54 | 1 018.00 | |||
| 25/06/2026 | 16:47:09.259 | 10 | 1 019.40 | |
| 10 | 1 019.40 | |||
| 10 | 1 019.40 | |||
| 25/06/2026 | 16:47:08.820 | 7 | 1 019.40 | |
| 7 | 1 019.40 | |||
| 7 | 1 019.40 | |||
| 25/06/2026 | 16:47:07.182 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 25/06/2026 | 16:47:03.541 | 4 | 1 016.20 | |
| 4 | 1 016.20 | |||
| 4 | 1 016.20 | |||
| 25/06/2026 | 16:47:00.867 | 1 | 1 017.60 | |
| 1 | 1 017.60 | |||
| 1 | 1 017.60 | |||
| 25/06/2026 | 16:46:47.534 | 3 | 1 017.80 | |
| 3 | 1 017.80 | |||
| 3 | 1 017.80 | |||
| 25/06/2026 | 16:46:26.972 | 60 | 1 016.60 | |
| 60 | 1 016.60 | |||
| 60 | 1 016.60 | |||
| 25/06/2026 | 16:46:12.989 | 24 | 1 019.00 | |
| 14 | 1 019.00 | |||
| 10 | 1 019.00 | |||
| 24 | 1 019.00 | |||
| 25/06/2026 | 16:45:59.897 | 3 | 1 017.80 | |
| 3 | 1 017.80 | |||
| 3 | 1 017.80 | |||
| 25/06/2026 | 16:45:48.698 | 15 | 1 015.80 | |
| 15 | 1 015.80 | |||
| 15 | 1 015.80 | |||
| 25/06/2026 | 16:45:47.555 | 2 | 1 018.20 | |
| 2 | 1 018.20 | |||
| 2 | 1 018.20 | |||
| 25/06/2026 | 16:45:42.241 | 1 | 1 017.00 | |
| 1 | 1 017.00 | |||
| 1 | 1 017.00 | |||
| 25/06/2026 | 16:45:42.138 | 9 | 1 017.00 | |
| 9 | 1 017.00 | |||
| 9 | 1 017.00 | |||
| 25/06/2026 | 16:45:39.211 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 25/06/2026 | 16:45:29.456 | 24 | 1 016.00 | |
| 24 | 1 016.00 | |||
| 24 | 1 016.00 | |||
| 25/06/2026 | 16:45:17.677 | 50 | 1 016.60 | |
| 50 | 1 016.60 | |||
| 50 | 1 016.60 | |||
| 25/06/2026 | 16:45:08.367 | 19 | 1 018.60 | |
| 19 | 1 018.60 | |||
| 19 | 1 018.60 | |||
| 25/06/2026 | 16:44:48.942 | 3 | 1 017.40 | |
| 3 | 1 017.40 | |||
| 3 | 1 017.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 035.20
Ask: 1 036.40
Turnover: 116 015 TEUR -
Rheinmetall AG
Bid: 945.40 / Ask: 947.90
Turnover: 111 090 TEUR -
SK Hynix Inc.
Bid: 1 605.00
Ask: 1 615.00
Turnover: 72 390 TEUR -
Bayer AG
Bid: 47.27 / Ask: 47.27
Turnover: 45 023 TEUR -
ASML Holding N.V.
Bid: 1 592.60
Ask: 1 592.60
Turnover: 28 351 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 17:33:13
Last Update:
25/06/2026 @ 17:33:13