Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
4981
3160
146.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 11:25:35.661 | 5 | 146.02 | |
| 5 | 146.02 | |||
| 5 | 146.02 | |||
| 02/01/2026 | 11:25:35.423 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:34.217 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:25:33.912 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:25:33.577 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:25:33.515 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:25:33.408 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:25:32.101 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:25:27.877 | 11 | 146.00 | |
| 10 | 146.00 | |||
| 11 | 146.00 | |||
| 1 | 146.00 | |||
| 02/01/2026 | 11:25:25.473 | 6 | 146.02 | |
| 6 | 146.02 | |||
| 6 | 146.02 | |||
| 02/01/2026 | 11:25:16.015 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:14.817 | 2 | 146.02 | |
| 2 | 146.02 | |||
| 2 | 146.02 | |||
| 02/01/2026 | 11:25:14.406 | 2 | 146.02 | |
| 2 | 146.02 | |||
| 2 | 146.02 | |||
| 02/01/2026 | 11:25:14.228 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:14.202 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:13.799 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:12.996 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:12.490 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:11.585 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:10.685 | 4 | 146.02 | |
| 4 | 146.02 | |||
| 4 | 146.02 | |||
| 02/01/2026 | 11:25:09.674 | 2 | 146.02 | |
| 2 | 146.02 | |||
| 2 | 146.02 | |||
| 02/01/2026 | 11:25:08.370 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:25:07.560 | 112 | 146.04 | |
| 112 | 146.04 | |||
| 112 | 146.04 | |||
| 02/01/2026 | 11:25:06.359 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:25:05.660 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:25:05.559 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:25:05.062 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:25:04.356 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:24:51.902 | 10 | 146.04 | |
| 10 | 146.04 | |||
| 10 | 146.04 | |||
| 02/01/2026 | 11:24:49.976 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:24:48.888 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:24:44.711 | 6 | 146.06 | |
| 6 | 146.06 | |||
| 6 | 146.06 | |||
| 02/01/2026 | 11:24:43.104 | 4 | 146.04 | |
| 4 | 146.04 | |||
| 4 | 146.04 | |||
| 02/01/2026 | 11:24:40.493 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:24:36.291 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:24:34.969 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:24:26.625 | 3 | 146.04 | |
| 3 | 146.04 | |||
| 3 | 146.04 | |||
| 02/01/2026 | 11:24:10.628 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:24:10.535 | 3 | 146.04 | |
| 3 | 146.04 | |||
| 3 | 146.04 | |||
| 02/01/2026 | 11:24:08.509 | 7 | 146.04 | |
| 7 | 146.04 | |||
| 7 | 146.04 | |||
| 02/01/2026 | 11:24:05.906 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:24:05.393 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:24:05.299 | 1 | 146.02 | |
| 1 | 146.02 | |||
| 1 | 146.02 | |||
| 02/01/2026 | 11:24:04.003 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:24:02.980 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:23:59.966 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:23:58.952 | 11 | 146.02 | |
| 11 | 146.02 | |||
| 11 | 146.02 | |||
| 02/01/2026 | 11:23:57.648 | 3 | 146.02 | |
| 3 | 146.02 | |||
| 3 | 146.02 | |||
| 02/01/2026 | 11:23:46.075 | 7 | 146.04 | |
| 7 | 146.04 | |||
| 7 | 146.04 | |||
| 02/01/2026 | 11:23:43.258 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:42.055 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:23:41.551 | 4 | 146.06 | |
| 4 | 146.06 | |||
| 4 | 146.06 | |||
| 02/01/2026 | 11:23:40.043 | 4 | 146.06 | |
| 4 | 146.06 | |||
| 4 | 146.06 | |||
| 02/01/2026 | 11:23:36.923 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:23:34.107 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:33.298 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:27.459 | 8 | 146.04 | |
| 8 | 146.04 | |||
| 8 | 146.04 | |||
| 02/01/2026 | 11:23:19.254 | 19 | 146.06 | |
| 19 | 146.06 | |||
| 19 | 146.06 | |||
| 02/01/2026 | 11:23:15.295 | 4 | 146.06 | |
| 4 | 146.06 | |||
| 4 | 146.06 | |||
| 02/01/2026 | 11:23:14.785 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:13.066 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:12.462 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:11.358 | 4 | 146.06 | |
| 4 | 146.06 | |||
| 4 | 146.06 | |||
| 02/01/2026 | 11:23:11.053 | 3 | 146.06 | |
| 3 | 146.06 | |||
| 3 | 146.06 | |||
| 02/01/2026 | 11:23:09.409 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:23:09.344 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:07.931 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:07.773 | 53 | 146.06 | |
| 53 | 146.06 | |||
| 53 | 146.06 | |||
| 02/01/2026 | 11:23:07.035 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:06.904 | 111 | 146.04 | |
| 111 | 146.04 | |||
| 88 | 146.04 | |||
| 23 | 146.04 | |||
| 02/01/2026 | 11:23:05.079 | 5 | 146.06 | |
| 5 | 146.06 | |||
| 5 | 146.06 | |||
| 02/01/2026 | 11:23:04.710 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:23:02.801 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:22:57.472 | 3 | 146.04 | |
| 3 | 146.04 | |||
| 3 | 146.04 | |||
| 02/01/2026 | 11:22:46.192 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:22:35.123 | 25 | 146.06 | |
| 25 | 146.06 | |||
| 25 | 146.06 | |||
| 02/01/2026 | 11:22:30.999 | 7 | 146.04 | |
| 4 | 146.04 | |||
| 3 | 146.04 | |||
| 7 | 146.04 | |||
| 02/01/2026 | 11:22:25.658 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:22:13.798 | 7 | 146.06 | |
| 7 | 146.06 | |||
| 7 | 146.06 | |||
| 02/01/2026 | 11:22:12.899 | 7 | 146.06 | |
| 7 | 146.06 | |||
| 7 | 146.06 | |||
| 02/01/2026 | 11:21:45.523 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:21:40.292 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:21:36.904 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:21:32.244 | 4 | 146.08 | |
| 4 | 146.08 | |||
| 4 | 146.08 | |||
| 02/01/2026 | 11:21:21.984 | 7 | 146.06 | |
| 7 | 146.06 | |||
| 7 | 146.06 | |||
| 02/01/2026 | 11:21:17.871 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:21:14.134 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:20:48.909 | 4 | 146.10 | |
| 4 | 146.10 | |||
| 4 | 146.10 | |||
| 02/01/2026 | 11:20:46.224 | 49 | 146.10 | |
| 49 | 146.10 | |||
| 49 | 146.10 | |||
| 02/01/2026 | 11:20:31.970 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:20:28.823 | 50 | 146.10 | |
| 50 | 146.10 | |||
| 50 | 146.10 | |||
| 02/01/2026 | 11:20:12.550 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:20:02.982 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:20:00.769 | 3 | 146.10 | |
| 3 | 146.10 | |||
| 3 | 146.10 | |||
| 02/01/2026 | 11:19:57.154 | 4 | 146.08 | |
| 4 | 146.08 | |||
| 4 | 146.08 | |||
| 02/01/2026 | 11:19:53.023 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:19:52.787 | 9 | 146.10 | |
| 9 | 146.10 | |||
| 9 | 146.10 | |||
| 02/01/2026 | 11:19:31.831 | 3 | 146.10 | |
| 3 | 146.10 | |||
| 3 | 146.10 | |||
| 02/01/2026 | 11:19:26.856 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:19:26.354 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:19:23.236 | 2 | 146.10 | |
| 2 | 146.10 | |||
| 2 | 146.10 | |||
| 02/01/2026 | 11:18:58.154 | 1 030 | 146.06 | |
| 1 030 | 146.06 | |||
| 1 030 | 146.06 | |||
| 02/01/2026 | 11:18:57.068 | 5 | 146.06 | |
| 5 | 146.06 | |||
| 4 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:18:47.310 | 14 | 146.08 | |
| 14 | 146.08 | |||
| 14 | 146.08 | |||
| 02/01/2026 | 11:18:46.703 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:18:43.686 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:18:40.869 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:18:40.651 | 10 | 146.08 | |
| 10 | 146.08 | |||
| 10 | 146.08 | |||
| 02/01/2026 | 11:18:39.571 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:18:36.845 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:18:36.156 | 7 | 146.08 | |
| 7 | 146.08 | |||
| 7 | 146.08 | |||
| 02/01/2026 | 11:18:28.699 | 1 100 | 146.08 | |
| 1 100 | 146.08 | |||
| 1 100 | 146.08 | |||
| 02/01/2026 | 11:18:14.809 | 7 | 146.08 | |
| 7 | 146.08 | |||
| 7 | 146.08 | |||
| 02/01/2026 | 11:18:14.708 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:18:06.652 | 45 | 146.08 | |
| 45 | 146.08 | |||
| 45 | 146.08 | |||
| 02/01/2026 | 11:18:06.542 | 4 | 146.08 | |
| 4 | 146.08 | |||
| 4 | 146.08 | |||
| 02/01/2026 | 11:17:57.703 | 4 | 146.08 | |
| 4 | 146.08 | |||
| 4 | 146.08 | |||
| 02/01/2026 | 11:17:53.665 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:17:47.646 | 2 | 146.10 | |
| 2 | 146.10 | |||
| 2 | 146.10 | |||
| 02/01/2026 | 11:17:46.663 | 141 | 146.10 | |
| 141 | 146.10 | |||
| 141 | 146.10 | |||
| 02/01/2026 | 11:17:41.728 | 30 | 146.12 | |
| 30 | 146.12 | |||
| 30 | 146.12 | |||
| 02/01/2026 | 11:17:39.642 | 15 | 146.12 | |
| 15 | 146.12 | |||
| 15 | 146.12 | |||
| 02/01/2026 | 11:17:36.273 | 1 | 146.12 | |
| 1 | 146.12 | |||
| 1 | 146.12 | |||
| 02/01/2026 | 11:17:27.017 | 4 | 146.10 | |
| 4 | 146.10 | |||
| 4 | 146.10 | |||
| 02/01/2026 | 11:17:14.946 | 6 | 146.12 | |
| 6 | 146.12 | |||
| 6 | 146.12 | |||
| 02/01/2026 | 11:17:13.836 | 2 | 146.10 | |
| 2 | 146.10 | |||
| 2 | 146.10 | |||
| 02/01/2026 | 11:17:11.536 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:17:08.102 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:17:06.570 | 2 | 146.10 | |
| 2 | 146.10 | |||
| 2 | 146.10 | |||
| 02/01/2026 | 11:17:05.182 | 1 | 146.12 | |
| 1 | 146.12 | |||
| 1 | 146.12 | |||
| 02/01/2026 | 11:17:03.067 | 1 | 146.12 | |
| 1 | 146.12 | |||
| 1 | 146.12 | |||
| 02/01/2026 | 11:16:56.061 | 2 | 146.12 | |
| 2 | 146.12 | |||
| 2 | 146.12 | |||
| 02/01/2026 | 11:16:44.960 | 7 | 146.12 | |
| 7 | 146.12 | |||
| 7 | 146.12 | |||
| 02/01/2026 | 11:16:31.279 | 28 | 146.12 | |
| 28 | 146.12 | |||
| 28 | 146.12 | |||
| 02/01/2026 | 11:16:27.352 | 11 | 146.10 | |
| 11 | 146.10 | |||
| 11 | 146.10 | |||
| 02/01/2026 | 11:16:16.287 | 3 | 146.12 | |
| 3 | 146.12 | |||
| 3 | 146.12 | |||
| 02/01/2026 | 11:16:15.178 | 1 | 146.12 | |
| 1 | 146.12 | |||
| 1 | 146.12 | |||
| 02/01/2026 | 11:16:14.068 | 1 | 146.12 | |
| 1 | 146.12 | |||
| 1 | 146.12 | |||
| 02/01/2026 | 11:16:12.862 | 1 | 146.12 | |
| 1 | 146.12 | |||
| 1 | 146.12 | |||
| 02/01/2026 | 11:16:09.750 | 1 | 146.12 | |
| 1 | 146.12 | |||
| 1 | 146.12 | |||
| 02/01/2026 | 11:16:08.445 | 2 | 146.12 | |
| 2 | 146.12 | |||
| 2 | 146.12 | |||
| 02/01/2026 | 11:16:06.327 | 1 | 146.12 | |
| 1 | 146.12 | |||
| 1 | 146.12 | |||
| 02/01/2026 | 11:16:05.537 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:16:05.220 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:16:04.715 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:16:04.028 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:16:03.571 | 4 | 146.10 | |
| 4 | 146.10 | |||
| 4 | 146.10 | |||
| 02/01/2026 | 11:16:03.510 | 2 | 146.10 | |
| 2 | 146.10 | |||
| 2 | 146.10 | |||
| 02/01/2026 | 11:16:03.114 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:16:03.008 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:16:02.808 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:15:57.381 | 3 | 146.08 | |
| 3 | 146.08 | |||
| 3 | 146.08 | |||
| 02/01/2026 | 11:15:51.938 | 20 | 146.10 | |
| 20 | 146.10 | |||
| 20 | 146.10 | |||
| 02/01/2026 | 11:15:38.049 | 4 | 146.08 | |
| 4 | 146.08 | |||
| 4 | 146.08 | |||
| 02/01/2026 | 11:15:19.188 | 34 | 146.08 | |
| 34 | 146.08 | |||
| 34 | 146.08 | |||
| 02/01/2026 | 11:15:18.794 | 65 | 146.08 | |
| 65 | 146.08 | |||
| 65 | 146.08 | |||
| 02/01/2026 | 11:14:58.845 | 50 | 146.08 | |
| 50 | 146.08 | |||
| 50 | 146.08 | |||
| 02/01/2026 | 11:14:45.658 | 14 | 146.08 | |
| 14 | 146.08 | |||
| 14 | 146.08 | |||
| 02/01/2026 | 11:14:41.974 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:40.869 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:40.307 | 34 | 146.08 | |
| 34 | 146.08 | |||
| 34 | 146.08 | |||
| 02/01/2026 | 11:14:34.828 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:14:33.420 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:27.382 | 6 | 146.06 | |
| 6 | 146.06 | |||
| 6 | 146.06 | |||
| 02/01/2026 | 11:14:14.908 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:14.815 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:13.400 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:11.383 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:10.986 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:09.630 | 27 | 146.08 | |
| 27 | 146.08 | |||
| 27 | 146.08 | |||
| 02/01/2026 | 11:14:08.138 | 10 | 146.06 | |
| 10 | 146.06 | |||
| 10 | 146.06 | |||
| 02/01/2026 | 11:14:04.708 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:04.647 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:14:02.931 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:13:56.701 | 16 | 146.06 | |
| 16 | 146.06 | |||
| 16 | 146.06 | |||
| 02/01/2026 | 11:13:50.221 | 23 | 146.08 | |
| 23 | 146.08 | |||
| 23 | 146.08 | |||
| 02/01/2026 | 11:13:45.424 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:45.325 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:44.615 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:13:42.914 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:42.000 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:41.904 | 3 | 146.08 | |
| 3 | 146.08 | |||
| 3 | 146.08 | |||
| 02/01/2026 | 11:13:41.600 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:41.095 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:39.891 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:39.841 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:38.784 | 4 | 146.08 | |
| 4 | 146.08 | |||
| 4 | 146.08 | |||
| 02/01/2026 | 11:13:38.583 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:36.976 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:36.374 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:35.970 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:35.868 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:13:35.469 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:35.156 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:34.975 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:34.259 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:34.158 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:33.856 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:30.645 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:13:26.811 | 8 | 146.06 | |
| 8 | 146.06 | |||
| 1 | 146.06 | |||
| 7 | 146.06 | |||
| 02/01/2026 | 11:13:23.152 | 27 | 146.08 | |
| 27 | 146.08 | |||
| 27 | 146.08 | |||
| 02/01/2026 | 11:13:16.351 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:15.948 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:13.033 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:11.522 | 4 | 146.08 | |
| 4 | 146.08 | |||
| 4 | 146.08 | |||
| 02/01/2026 | 11:13:10.113 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:08.933 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:08.802 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:13:03.371 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:13:02.868 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:13:00.194 | 5 | 146.10 | |
| 5 | 146.10 | |||
| 5 | 146.10 | |||
| 02/01/2026 | 11:13:00.139 | 13 | 146.08 | |
| 13 | 146.08 | |||
| 13 | 146.08 | |||
| 02/01/2026 | 11:12:53.313 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:12:50.201 | 2 | 146.10 | |
| 2 | 146.10 | |||
| 2 | 146.10 | |||
| 02/01/2026 | 11:12:32.946 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:12:31.373 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:12:30.338 | 20 | 146.10 | |
| 20 | 146.10 | |||
| 20 | 146.10 | |||
| 02/01/2026 | 11:12:29.954 | 35 | 146.10 | |
| 35 | 146.10 | |||
| 35 | 146.10 | |||
| 02/01/2026 | 11:12:28.326 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:12:27.291 | 13 | 146.10 | |
| 13 | 146.10 | |||
| 13 | 146.10 | |||
| 02/01/2026 | 11:12:25.628 | 1 | 146.10 | |
| 1 | 146.10 | |||
| 1 | 146.10 | |||
| 02/01/2026 | 11:12:20.824 | 10 | 146.10 | |
| 10 | 146.10 | |||
| 10 | 146.10 | |||
| 02/01/2026 | 11:11:57.935 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:57.156 | 6 | 146.06 | |
| 6 | 146.06 | |||
| 6 | 146.06 | |||
| 02/01/2026 | 11:11:49.614 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:48.311 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:47.736 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:45.071 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:43.781 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:42.873 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:42.272 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:11:39.858 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:38.473 | 3 | 146.08 | |
| 3 | 146.08 | |||
| 3 | 146.08 | |||
| 02/01/2026 | 11:11:36.934 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:36.739 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:11:27.978 | 9 | 146.06 | |
| 9 | 146.06 | |||
| 9 | 146.06 | |||
| 02/01/2026 | 11:11:19.329 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:11:14.821 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:10.980 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:10.685 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:09.370 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:09.170 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:08.264 | 2 | 146.08 | |
| 2 | 146.08 | |||
| 2 | 146.08 | |||
| 02/01/2026 | 11:11:07.763 | 1 | 146.08 | |
| 1 | 146.08 | |||
| 1 | 146.08 | |||
| 02/01/2026 | 11:11:06.757 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:11:05.156 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:10:57.654 | 40 | 146.06 | |
| 40 | 146.06 | |||
| 40 | 146.06 | |||
| 02/01/2026 | 11:10:55.178 | 5 | 146.06 | |
| 5 | 146.06 | |||
| 5 | 146.06 | |||
| 02/01/2026 | 11:10:51.053 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:10:38.740 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:10:36.967 | 7 | 146.06 | |
| 7 | 146.06 | |||
| 7 | 146.06 | |||
| 02/01/2026 | 11:10:34.454 | 14 | 146.06 | |
| 14 | 146.06 | |||
| 14 | 146.06 | |||
| 02/01/2026 | 11:10:26.906 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:10:18.211 | 27 | 146.04 | |
| 27 | 146.04 | |||
| 27 | 146.04 | |||
| 02/01/2026 | 11:10:09.007 | 11 | 146.04 | |
| 11 | 146.04 | |||
| 11 | 146.04 | |||
| 02/01/2026 | 11:09:56.211 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:53.791 | 8 | 146.04 | |
| 8 | 146.04 | |||
| 8 | 146.04 | |||
| 02/01/2026 | 11:09:52.760 | 10 | 146.04 | |
| 10 | 146.04 | |||
| 10 | 146.04 | |||
| 02/01/2026 | 11:09:42.732 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:27.750 | 23 | 146.02 | |
| 23 | 146.02 | |||
| 23 | 146.02 | |||
| 02/01/2026 | 11:09:17.274 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:16.179 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:09:13.756 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:11.540 | 4 | 146.04 | |
| 4 | 146.04 | |||
| 4 | 146.04 | |||
| 02/01/2026 | 11:09:10.029 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:08.829 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:08.422 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:07.820 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:05.403 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:05.203 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:09:04.003 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:09:03.364 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:09:03.291 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:53.433 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:50.316 | 14 | 146.04 | |
| 14 | 146.04 | |||
| 14 | 146.04 | |||
| 02/01/2026 | 11:08:35.886 | 10 | 146.06 | |
| 10 | 146.06 | |||
| 10 | 146.06 | |||
| 02/01/2026 | 11:08:23.838 | 171 | 146.04 | |
| 171 | 146.04 | |||
| 171 | 146.04 | |||
| 02/01/2026 | 11:08:14.996 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:13.550 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:13.485 | 11 | 146.04 | |
| 11 | 146.04 | |||
| 11 | 146.04 | |||
| 02/01/2026 | 11:08:12.432 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:11.770 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:11.569 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:11.115 | 4 | 146.04 | |
| 4 | 146.04 | |||
| 4 | 146.04 | |||
| 02/01/2026 | 11:08:09.650 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:09.050 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:04.721 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:08:04.021 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:08:03.849 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:07:44.793 | 11 | 146.06 | |
| 11 | 146.06 | |||
| 11 | 146.06 | |||
| 02/01/2026 | 11:07:44.194 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:07:12.898 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:07:12.402 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:07:11.562 | 34 | 146.04 | |
| 34 | 146.04 | |||
| 34 | 146.04 | |||
| 02/01/2026 | 11:07:11.488 | 6 | 146.04 | |
| 6 | 146.04 | |||
| 6 | 146.04 | |||
| 02/01/2026 | 11:07:11.390 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:07:09.293 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:07:05.043 | 3 | 146.04 | |
| 3 | 146.04 | |||
| 3 | 146.04 | |||
| 02/01/2026 | 11:07:04.942 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:07:04.541 | 2 | 146.04 | |
| 2 | 146.04 | |||
| 2 | 146.04 | |||
| 02/01/2026 | 11:07:02.839 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 02/01/2026 | 11:06:59.118 | 45 | 146.04 | |
| 45 | 146.04 | |||
| 45 | 146.04 | |||
| 02/01/2026 | 11:06:58.002 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:06:57.199 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:06:52.427 | 4 | 146.06 | |
| 4 | 146.06 | |||
| 4 | 146.06 | |||
| 02/01/2026 | 11:06:47.344 | 3 | 146.04 | |
| 3 | 146.04 | |||
| 3 | 146.04 | |||
| 02/01/2026 | 11:06:38.683 | 9 | 146.04 | |
| 9 | 146.04 | |||
| 9 | 146.04 | |||
| 02/01/2026 | 11:06:26.446 | 6 | 146.06 | |
| 6 | 146.06 | |||
| 6 | 146.06 | |||
| 02/01/2026 | 11:06:18.898 | 13 | 146.06 | |
| 13 | 146.06 | |||
| 13 | 146.06 | |||
| 02/01/2026 | 11:06:16.450 | 4 | 146.06 | |
| 4 | 146.06 | |||
| 4 | 146.06 | |||
| 02/01/2026 | 11:06:15.138 | 3 | 146.06 | |
| 3 | 146.06 | |||
| 3 | 146.06 | |||
| 02/01/2026 | 11:06:14.750 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:06:13.428 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:06:11.817 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:06:11.443 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:06:07.289 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:06:06.884 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:06:05.989 | 2 | 146.06 | |
| 2 | 146.06 | |||
| 2 | 146.06 | |||
| 02/01/2026 | 11:06:05.374 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:06:03.971 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:06:02.460 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:05:48.993 | 6 | 146.06 | |
| 6 | 146.06 | |||
| 6 | 146.06 | |||
| 02/01/2026 | 11:05:39.463 | 42 | 146.06 | |
| 42 | 146.06 | |||
| 42 | 146.06 | |||
| 02/01/2026 | 11:05:32.269 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:05:23.464 | 21 | 146.04 | |
| 21 | 146.04 | |||
| 21 | 146.04 | |||
| 02/01/2026 | 11:05:17.961 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:05:04.783 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:04:42.213 | 3 | 146.06 | |
| 3 | 146.06 | |||
| 3 | 146.06 | |||
| 02/01/2026 | 11:04:38.329 | 5 | 146.04 | |
| 5 | 146.04 | |||
| 5 | 146.04 | |||
| 02/01/2026 | 11:04:32.893 | 10 | 146.06 | |
| 10 | 146.06 | |||
| 10 | 146.06 | |||
| 02/01/2026 | 11:04:32.433 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 | |||
| 02/01/2026 | 11:04:14.585 | 1 | 146.06 | |
| 1 | 146.06 | |||
| 1 | 146.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 11:25:36
Last Update:
02/01/2026 @ 11:25:36