iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1983
1759
114.1199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 12:34:37.185 | 4 | 114.1199 | |
| 4 | 114.1199 | |||
| 4 | 114.1199 | |||
| 13/01/2026 | 12:34:35.510 | 2 | 114.1199 | |
| 2 | 114.1199 | |||
| 2 | 114.1199 | |||
| 13/01/2026 | 12:34:31.414 | 20 | 114.1002 | |
| 20 | 114.1002 | |||
| 20 | 114.1002 | |||
| 13/01/2026 | 12:34:20.318 | 1 | 114.1199 | |
| 1 | 114.1199 | |||
| 1 | 114.1199 | |||
| 13/01/2026 | 12:34:19.369 | 40 | 114.1249 | |
| 40 | 114.1249 | |||
| 40 | 114.1249 | |||
| 13/01/2026 | 12:34:12.180 | 3 | 114.1101 | |
| 3 | 114.1101 | |||
| 3 | 114.1101 | |||
| 13/01/2026 | 12:34:09.044 | 1 | 114.1249 | |
| 1 | 114.1249 | |||
| 1 | 114.1249 | |||
| 13/01/2026 | 12:34:08.613 | 1 | 114.1249 | |
| 1 | 114.1249 | |||
| 1 | 114.1249 | |||
| 13/01/2026 | 12:34:01.283 | 45 | 114.1101 | |
| 33 | 114.1101 | |||
| 12 | 114.1101 | |||
| 45 | 114.1101 | |||
| 13/01/2026 | 12:33:37.282 | 15 | 114.1399 | |
| 15 | 114.1399 | |||
| 15 | 114.1399 | |||
| 13/01/2026 | 12:33:35.023 | 5 | 114.1251 | |
| 5 | 114.1251 | |||
| 5 | 114.1251 | |||
| 13/01/2026 | 12:33:30.788 | 1 200 | 114.1201 | |
| 1 200 | 114.1201 | |||
| 1 200 | 114.1201 | |||
| 13/01/2026 | 12:32:42.892 | 1 | 114.1349 | |
| 1 | 114.1349 | |||
| 1 | 114.1349 | |||
| 13/01/2026 | 12:32:13.659 | 40 | 114.1449 | |
| 40 | 114.1449 | |||
| 40 | 114.1449 | |||
| 13/01/2026 | 12:32:02.260 | 22 | 114.1449 | |
| 22 | 114.1449 | |||
| 22 | 114.1449 | |||
| 13/01/2026 | 12:31:57.086 | 3 | 114.1301 | |
| 3 | 114.1301 | |||
| 3 | 114.1301 | |||
| 13/01/2026 | 12:31:42.505 | 44 | 114.1499 | |
| 44 | 114.1499 | |||
| 44 | 114.1499 | |||
| 13/01/2026 | 12:31:41.388 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 13/01/2026 | 12:31:24.379 | 88 | 114.1499 | |
| 88 | 114.1499 | |||
| 88 | 114.1499 | |||
| 13/01/2026 | 12:31:04.523 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 13/01/2026 | 12:31:02.021 | 131 | 114.1499 | |
| 131 | 114.1499 | |||
| 131 | 114.1499 | |||
| 13/01/2026 | 12:30:37.929 | 61 | 114.1449 | |
| 61 | 114.1449 | |||
| 61 | 114.1449 | |||
| 13/01/2026 | 12:30:23.635 | 16 | 114.1499 | |
| 16 | 114.1499 | |||
| 16 | 114.1499 | |||
| 13/01/2026 | 12:30:07.481 | 3 | 114.1549 | |
| 3 | 114.1549 | |||
| 3 | 114.1549 | |||
| 13/01/2026 | 12:30:04.079 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 12:29:51.714 | 5 | 114.1549 | |
| 5 | 114.1549 | |||
| 5 | 114.1549 | |||
| 13/01/2026 | 12:29:43.426 | 3 | 114.1351 | |
| 3 | 114.1351 | |||
| 3 | 114.1351 | |||
| 13/01/2026 | 12:29:32.087 | 210 | 114.1549 | |
| 210 | 114.1549 | |||
| 210 | 114.1549 | |||
| 13/01/2026 | 12:28:52.214 | 100 | 114.1599 | |
| 100 | 114.1599 | |||
| 100 | 114.1599 | |||
| 13/01/2026 | 12:28:46.127 | 15 | 114.1549 | |
| 15 | 114.1549 | |||
| 15 | 114.1549 | |||
| 13/01/2026 | 12:28:44.424 | 5 | 114.1549 | |
| 5 | 114.1549 | |||
| 5 | 114.1549 | |||
| 13/01/2026 | 12:28:18.406 | 249 | 114.1401 | |
| 249 | 114.1401 | |||
| 249 | 114.1401 | |||
| 13/01/2026 | 12:28:00.203 | 2 | 114.1599 | |
| 2 | 114.1599 | |||
| 2 | 114.1599 | |||
| 13/01/2026 | 12:27:36.585 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 13/01/2026 | 12:27:30.871 | 2 | 114.1599 | |
| 2 | 114.1599 | |||
| 2 | 114.1599 | |||
| 13/01/2026 | 12:27:11.169 | 3 | 114.1599 | |
| 3 | 114.1599 | |||
| 3 | 114.1599 | |||
| 13/01/2026 | 12:27:09.262 | 8 | 114.1599 | |
| 8 | 114.1599 | |||
| 8 | 114.1599 | |||
| 13/01/2026 | 12:27:03.851 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 12:26:01.920 | 44 | 114.14 | |
| 44 | 114.14 | |||
| 44 | 114.14 | |||
| 13/01/2026 | 12:25:17.763 | 8 | 114.1599 | |
| 8 | 114.1599 | |||
| 8 | 114.1599 | |||
| 13/01/2026 | 12:25:11.593 | 10 | 114.1649 | |
| 10 | 114.1649 | |||
| 10 | 114.1649 | |||
| 13/01/2026 | 12:24:53.800 | 2 | 114.1501 | |
| 2 | 114.1501 | |||
| 2 | 114.1501 | |||
| 13/01/2026 | 12:24:40.963 | 35 | 114.1451 | |
| 35 | 114.1451 | |||
| 35 | 114.1451 | |||
| 13/01/2026 | 12:24:20.986 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 12:24:07.048 | 35 | 114.1549 | |
| 35 | 114.1549 | |||
| 35 | 114.1549 | |||
| 13/01/2026 | 12:24:02.231 | 61 | 114.1549 | |
| 61 | 114.1549 | |||
| 61 | 114.1549 | |||
| 13/01/2026 | 12:23:46.878 | 1 | 114.1401 | |
| 1 | 114.1401 | |||
| 1 | 114.1401 | |||
| 13/01/2026 | 12:23:41.397 | 9 | 114.1499 | |
| 9 | 114.1499 | |||
| 9 | 114.1499 | |||
| 13/01/2026 | 12:23:39.655 | 50 | 114.1401 | |
| 50 | 114.1401 | |||
| 50 | 114.1401 | |||
| 13/01/2026 | 12:22:57.355 | 6 | 114.1401 | |
| 6 | 114.1401 | |||
| 6 | 114.1401 | |||
| 13/01/2026 | 12:22:55.420 | 2 | 114.1401 | |
| 2 | 114.1401 | |||
| 2 | 114.1401 | |||
| 13/01/2026 | 12:22:37.932 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 13/01/2026 | 12:22:33.261 | 50 | 114.1649 | |
| 50 | 114.1649 | |||
| 50 | 114.1649 | |||
| 13/01/2026 | 12:22:20.364 | 157 | 114.1749 | |
| 157 | 114.1749 | |||
| 157 | 114.1749 | |||
| 13/01/2026 | 12:21:44.975 | 40 | 114.1649 | |
| 40 | 114.1649 | |||
| 40 | 114.1649 | |||
| 13/01/2026 | 12:21:43.287 | 4 | 114.1451 | |
| 4 | 114.1451 | |||
| 4 | 114.1451 | |||
| 13/01/2026 | 12:21:39.472 | 262 | 114.1699 | |
| 262 | 114.1699 | |||
| 262 | 114.1699 | |||
| 13/01/2026 | 12:21:35.436 | 100 | 114.1749 | |
| 100 | 114.1749 | |||
| 100 | 114.1749 | |||
| 13/01/2026 | 12:21:05.841 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 13/01/2026 | 12:20:55.631 | 20 | 114.1551 | |
| 20 | 114.1551 | |||
| 20 | 114.1551 | |||
| 13/01/2026 | 12:20:50.767 | 5 | 114.1699 | |
| 5 | 114.1699 | |||
| 5 | 114.1699 | |||
| 13/01/2026 | 12:20:50.625 | 3 | 114.1551 | |
| 3 | 114.1551 | |||
| 3 | 114.1551 | |||
| 13/01/2026 | 12:20:28.084 | 666 | 114.1749 | |
| 666 | 114.1749 | |||
| 666 | 114.1749 | |||
| 13/01/2026 | 12:20:18.772 | 15 | 114.1799 | |
| 15 | 114.1799 | |||
| 15 | 114.1799 | |||
| 13/01/2026 | 12:20:04.510 | 28 | 114.1799 | |
| 28 | 114.1799 | |||
| 28 | 114.1799 | |||
| 13/01/2026 | 12:19:50.956 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 13/01/2026 | 12:19:46.028 | 1 | 114.1601 | |
| 1 | 114.1601 | |||
| 1 | 114.1601 | |||
| 13/01/2026 | 12:19:35.256 | 2 | 114.1849 | |
| 2 | 114.1849 | |||
| 2 | 114.1849 | |||
| 13/01/2026 | 12:19:22.385 | 875 | 114.1849 | |
| 875 | 114.1849 | |||
| 875 | 114.1849 | |||
| 13/01/2026 | 12:19:18.049 | 9 | 114.1849 | |
| 9 | 114.1849 | |||
| 9 | 114.1849 | |||
| 13/01/2026 | 12:18:52.328 | 500 | 114.1748 | |
| 500 | 114.1748 | |||
| 500 | 114.1748 | |||
| 13/01/2026 | 12:18:50.465 | 2 | 114.1748 | |
| 2 | 114.1748 | |||
| 2 | 114.1748 | |||
| 13/01/2026 | 12:18:44.543 | 50 | 114.1551 | |
| 50 | 114.1551 | |||
| 50 | 114.1551 | |||
| 13/01/2026 | 12:18:11.631 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 13/01/2026 | 12:17:55.310 | 86 | 114.1501 | |
| 86 | 114.1501 | |||
| 86 | 114.1501 | |||
| 13/01/2026 | 12:17:48.006 | 5 | 114.1501 | |
| 5 | 114.1501 | |||
| 5 | 114.1501 | |||
| 13/01/2026 | 12:17:45.278 | 12 | 114.1501 | |
| 12 | 114.1501 | |||
| 12 | 114.1501 | |||
| 13/01/2026 | 12:17:43.631 | 7 | 114.1649 | |
| 7 | 114.1649 | |||
| 7 | 114.1649 | |||
| 13/01/2026 | 12:17:15.826 | 15 | 114.1699 | |
| 15 | 114.1699 | |||
| 15 | 114.1699 | |||
| 13/01/2026 | 12:17:13.015 | 3 | 114.1551 | |
| 3 | 114.1551 | |||
| 3 | 114.1551 | |||
| 13/01/2026 | 12:16:38.387 | 48 | 114.1599 | |
| 48 | 114.1599 | |||
| 48 | 114.1599 | |||
| 13/01/2026 | 12:16:34.314 | 10 | 114.1451 | |
| 10 | 114.1451 | |||
| 10 | 114.1451 | |||
| 13/01/2026 | 12:16:28.175 | 4 | 114.1401 | |
| 4 | 114.1401 | |||
| 4 | 114.1401 | |||
| 13/01/2026 | 12:16:27.332 | 10 | 114.1401 | |
| 10 | 114.1401 | |||
| 10 | 114.1401 | |||
| 13/01/2026 | 12:16:24.036 | 6 | 114.1401 | |
| 6 | 114.1401 | |||
| 6 | 114.1401 | |||
| 13/01/2026 | 12:15:44.677 | 9 | 114.16 | |
| 9 | 114.16 | |||
| 9 | 114.16 | |||
| 13/01/2026 | 12:15:39.574 | 1 | 114.1649 | |
| 1 | 114.1649 | |||
| 1 | 114.1649 | |||
| 13/01/2026 | 12:15:35.073 | 25 | 114.1649 | |
| 25 | 114.1649 | |||
| 25 | 114.1649 | |||
| 13/01/2026 | 12:15:21.526 | 4 | 114.1599 | |
| 4 | 114.1599 | |||
| 4 | 114.1599 | |||
| 13/01/2026 | 12:15:20.415 | 14 | 114.1599 | |
| 14 | 114.1599 | |||
| 14 | 114.1599 | |||
| 13/01/2026 | 12:15:19.641 | 130 | 114.1599 | |
| 130 | 114.1599 | |||
| 130 | 114.1599 | |||
| 13/01/2026 | 12:15:06.064 | 1 | 114.1401 | |
| 1 | 114.1401 | |||
| 1 | 114.1401 | |||
| 13/01/2026 | 12:15:04.809 | 1 | 114.1401 | |
| 1 | 114.1401 | |||
| 1 | 114.1401 | |||
| 13/01/2026 | 12:15:03.557 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 12:13:58.520 | 10 | 114.1599 | |
| 10 | 114.1599 | |||
| 10 | 114.1599 | |||
| 13/01/2026 | 12:13:53.141 | 10 | 114.1649 | |
| 10 | 114.1649 | |||
| 10 | 114.1649 | |||
| 13/01/2026 | 12:13:52.703 | 1 | 114.1649 | |
| 1 | 114.1649 | |||
| 1 | 114.1649 | |||
| 13/01/2026 | 12:13:41.338 | 3 | 114.1649 | |
| 3 | 114.1649 | |||
| 3 | 114.1649 | |||
| 13/01/2026 | 12:13:33.974 | 1 | 114.1455 | |
| 1 | 114.1455 | |||
| 1 | 114.1455 | |||
| 13/01/2026 | 12:13:15.766 | 4 | 114.1699 | |
| 4 | 114.1699 | |||
| 4 | 114.1699 | |||
| 13/01/2026 | 12:12:50.783 | 300 | 114.1749 | |
| 300 | 114.1749 | |||
| 300 | 114.1749 | |||
| 13/01/2026 | 12:12:45.889 | 4 | 114.1602 | |
| 4 | 114.1602 | |||
| 4 | 114.1602 | |||
| 13/01/2026 | 12:12:40.845 | 3 | 114.1749 | |
| 3 | 114.1749 | |||
| 3 | 114.1749 | |||
| 13/01/2026 | 12:12:36.779 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 13/01/2026 | 12:11:57.886 | 3 | 114.1701 | |
| 3 | 114.1701 | |||
| 3 | 114.1701 | |||
| 13/01/2026 | 12:11:19.648 | 1 | 114.1899 | |
| 1 | 114.1899 | |||
| 1 | 114.1899 | |||
| 13/01/2026 | 12:11:18.962 | 4 | 114.1899 | |
| 4 | 114.1899 | |||
| 4 | 114.1899 | |||
| 13/01/2026 | 12:11:07.728 | 4 | 114.1899 | |
| 4 | 114.1899 | |||
| 4 | 114.1899 | |||
| 13/01/2026 | 12:11:04.187 | 150 | 114.1703 | |
| 150 | 114.1703 | |||
| 150 | 114.1703 | |||
| 13/01/2026 | 12:10:59.004 | 2 | 114.1899 | |
| 2 | 114.1899 | |||
| 2 | 114.1899 | |||
| 13/01/2026 | 12:10:48.792 | 2 | 114.1899 | |
| 2 | 114.1899 | |||
| 2 | 114.1899 | |||
| 13/01/2026 | 12:10:40.492 | 90 | 114.1751 | |
| 90 | 114.1751 | |||
| 90 | 114.1751 | |||
| 13/01/2026 | 12:10:24.450 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 13/01/2026 | 12:10:05.562 | 10 | 114.1849 | |
| 10 | 114.1849 | |||
| 10 | 114.1849 | |||
| 13/01/2026 | 12:09:57.513 | 44 | 114.1849 | |
| 44 | 114.1849 | |||
| 44 | 114.1849 | |||
| 13/01/2026 | 12:09:44.152 | 1 | 114.1849 | |
| 1 | 114.1849 | |||
| 1 | 114.1849 | |||
| 13/01/2026 | 12:09:04.943 | 18 | 114.1701 | |
| 18 | 114.1701 | |||
| 18 | 114.1701 | |||
| 13/01/2026 | 12:08:53.841 | 1 | 114.1849 | |
| 1 | 114.1849 | |||
| 1 | 114.1849 | |||
| 13/01/2026 | 12:08:34.405 | 100 | 114.1701 | |
| 100 | 114.1701 | |||
| 100 | 114.1701 | |||
| 13/01/2026 | 12:08:19.234 | 4 | 114.1849 | |
| 4 | 114.1849 | |||
| 4 | 114.1849 | |||
| 13/01/2026 | 12:08:07.654 | 6 | 114.1702 | |
| 6 | 114.1702 | |||
| 6 | 114.1702 | |||
| 13/01/2026 | 12:07:57.966 | 10 | 114.1701 | |
| 10 | 114.1701 | |||
| 10 | 114.1701 | |||
| 13/01/2026 | 12:07:55.953 | 8 | 114.1849 | |
| 8 | 114.1849 | |||
| 8 | 114.1849 | |||
| 13/01/2026 | 12:07:54.637 | 1 | 114.1702 | |
| 1 | 114.1702 | |||
| 1 | 114.1702 | |||
| 13/01/2026 | 12:06:50.805 | 64 | 114.1501 | |
| 64 | 114.1501 | |||
| 64 | 114.1501 | |||
| 13/01/2026 | 12:06:48.549 | 16 | 114.1501 | |
| 16 | 114.1501 | |||
| 16 | 114.1501 | |||
| 13/01/2026 | 12:06:38.268 | 18 | 114.1501 | |
| 18 | 114.1501 | |||
| 18 | 114.1501 | |||
| 13/01/2026 | 12:06:07.428 | 92 | 114.1501 | |
| 92 | 114.1501 | |||
| 92 | 114.1501 | |||
| 13/01/2026 | 12:06:01.108 | 1 | 114.1501 | |
| 1 | 114.1501 | |||
| 1 | 114.1501 | |||
| 13/01/2026 | 12:05:54.791 | 1 | 114.1501 | |
| 1 | 114.1501 | |||
| 1 | 114.1501 | |||
| 13/01/2026 | 12:05:41.849 | 7 | 114.1501 | |
| 7 | 114.1501 | |||
| 7 | 114.1501 | |||
| 13/01/2026 | 12:05:14.988 | 1 | 114.1501 | |
| 1 | 114.1501 | |||
| 1 | 114.1501 | |||
| 13/01/2026 | 12:04:36.748 | 14 | 114.1501 | |
| 14 | 114.1501 | |||
| 14 | 114.1501 | |||
| 13/01/2026 | 12:04:28.057 | 4 | 114.1599 | |
| 4 | 114.1599 | |||
| 4 | 114.1599 | |||
| 13/01/2026 | 12:03:42.694 | 3 | 114.1402 | |
| 3 | 114.1402 | |||
| 3 | 114.1402 | |||
| 13/01/2026 | 12:03:29.064 | 3 | 114.1402 | |
| 3 | 114.1402 | |||
| 3 | 114.1402 | |||
| 13/01/2026 | 12:02:19.248 | 17 | 114.1599 | |
| 17 | 114.1599 | |||
| 17 | 114.1599 | |||
| 13/01/2026 | 12:02:07.709 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 13/01/2026 | 12:01:57.022 | 157 | 114.1599 | |
| 157 | 114.1599 | |||
| 157 | 114.1599 | |||
| 13/01/2026 | 12:01:55.500 | 19 | 114.1599 | |
| 19 | 114.1599 | |||
| 19 | 114.1599 | |||
| 13/01/2026 | 12:01:33.164 | 25 | 114.1405 | |
| 25 | 114.1405 | |||
| 25 | 114.1405 | |||
| 13/01/2026 | 12:01:27.012 | 3 | 114.1405 | |
| 3 | 114.1405 | |||
| 3 | 114.1405 | |||
| 13/01/2026 | 12:01:15.219 | 3 | 114.1699 | |
| 3 | 114.1699 | |||
| 3 | 114.1699 | |||
| 13/01/2026 | 12:00:54.298 | 3 | 114.1649 | |
| 3 | 114.1649 | |||
| 3 | 114.1649 | |||
| 13/01/2026 | 12:00:38.008 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 13/01/2026 | 12:00:19.557 | 45 | 114.1649 | |
| 45 | 114.1649 | |||
| 45 | 114.1649 | |||
| 13/01/2026 | 12:00:14.487 | 9 | 114.1699 | |
| 9 | 114.1699 | |||
| 9 | 114.1699 | |||
| 13/01/2026 | 11:58:58.637 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 11:58:53.353 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 11:58:41.350 | 87 | 114.1549 | |
| 87 | 114.1549 | |||
| 87 | 114.1549 | |||
| 13/01/2026 | 11:58:36.043 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 11:58:33.079 | 400 | 114.1598 | |
| 400 | 114.1598 | |||
| 400 | 114.1598 | |||
| 13/01/2026 | 11:58:14.023 | 401 | 114.1549 | |
| 401 | 114.1549 | |||
| 401 | 114.1549 | |||
| 13/01/2026 | 11:58:05.715 | 58 | 114.1549 | |
| 58 | 114.1549 | |||
| 58 | 114.1549 | |||
| 13/01/2026 | 11:58:03.235 | 20 | 114.1401 | |
| 20 | 114.1401 | |||
| 20 | 114.1401 | |||
| 13/01/2026 | 11:57:48.620 | 50 | 114.1599 | |
| 50 | 114.1599 | |||
| 50 | 114.1599 | |||
| 13/01/2026 | 11:57:40.339 | 8 | 114.1549 | |
| 8 | 114.1549 | |||
| 8 | 114.1549 | |||
| 13/01/2026 | 11:57:40.134 | 34 | 114.1549 | |
| 34 | 114.1549 | |||
| 34 | 114.1549 | |||
| 13/01/2026 | 11:57:08.293 | 8 | 114.1406 | |
| 8 | 114.1406 | |||
| 8 | 114.1406 | |||
| 13/01/2026 | 11:56:55.026 | 7 | 114.1406 | |
| 7 | 114.1406 | |||
| 7 | 114.1406 | |||
| 13/01/2026 | 11:56:54.807 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 11:56:22.882 | 18 | 114.1599 | |
| 18 | 114.1599 | |||
| 18 | 114.1599 | |||
| 13/01/2026 | 11:56:11.834 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 13/01/2026 | 11:56:00.605 | 300 | 114.1599 | |
| 300 | 114.1599 | |||
| 300 | 114.1599 | |||
| 13/01/2026 | 11:55:59.363 | 3 | 114.1401 | |
| 3 | 114.1401 | |||
| 3 | 114.1401 | |||
| 13/01/2026 | 11:55:51.004 | 3 | 114.1549 | |
| 3 | 114.1549 | |||
| 3 | 114.1549 | |||
| 13/01/2026 | 11:55:39.165 | 10 | 114.15 | |
| 10 | 114.15 | |||
| 10 | 114.15 | |||
| 13/01/2026 | 11:55:01.831 | 12 | 114.1549 | |
| 12 | 114.1549 | |||
| 12 | 114.1549 | |||
| 13/01/2026 | 11:55:01.077 | 5 | 114.1549 | |
| 5 | 114.1549 | |||
| 5 | 114.1549 | |||
| 13/01/2026 | 11:54:50.679 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 11:54:40.061 | 1 | 114.1451 | |
| 1 | 114.1451 | |||
| 1 | 114.1451 | |||
| 13/01/2026 | 11:54:30.826 | 13 | 114.1549 | |
| 13 | 114.1549 | |||
| 13 | 114.1549 | |||
| 13/01/2026 | 11:54:06.954 | 26 | 114.1451 | |
| 26 | 114.1451 | |||
| 26 | 114.1451 | |||
| 13/01/2026 | 11:54:03.052 | 5 | 114.1401 | |
| 1 | 114.1401 | |||
| 4 | 114.1401 | |||
| 5 | 114.1401 | |||
| 13/01/2026 | 11:53:57.400 | 18 | 114.1549 | |
| 18 | 114.1549 | |||
| 18 | 114.1549 | |||
| 13/01/2026 | 11:53:29.254 | 30 | 114.1549 | |
| 30 | 114.1549 | |||
| 30 | 114.1549 | |||
| 13/01/2026 | 11:53:16.249 | 30 | 114.1599 | |
| 30 | 114.1599 | |||
| 30 | 114.1599 | |||
| 13/01/2026 | 11:52:39.645 | 4 | 114.1649 | |
| 4 | 114.1649 | |||
| 4 | 114.1649 | |||
| 13/01/2026 | 11:52:27.401 | 175 | 114.1501 | |
| 175 | 114.1501 | |||
| 175 | 114.1501 | |||
| 13/01/2026 | 11:52:20.778 | 5 | 114.1699 | |
| 5 | 114.1699 | |||
| 5 | 114.1699 | |||
| 13/01/2026 | 11:51:56.240 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 13/01/2026 | 11:51:48.585 | 4 | 114.1599 | |
| 4 | 114.1599 | |||
| 4 | 114.1599 | |||
| 13/01/2026 | 11:51:23.137 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 13/01/2026 | 11:51:22.532 | 35 | 114.1401 | |
| 35 | 114.1401 | |||
| 35 | 114.1401 | |||
| 13/01/2026 | 11:51:09.804 | 79 | 114.1401 | |
| 79 | 114.1401 | |||
| 79 | 114.1401 | |||
| 13/01/2026 | 11:51:01.777 | 4 | 114.1449 | |
| 4 | 114.1449 | |||
| 4 | 114.1449 | |||
| 13/01/2026 | 11:50:40.341 | 2 | 114.1399 | |
| 2 | 114.1399 | |||
| 2 | 114.1399 | |||
| 13/01/2026 | 11:50:14.988 | 35 | 114.1251 | |
| 35 | 114.1251 | |||
| 35 | 114.1251 | |||
| 13/01/2026 | 11:49:36.219 | 8 | 114.1151 | |
| 8 | 114.1151 | |||
| 8 | 114.1151 | |||
| 13/01/2026 | 11:49:30.425 | 1 | 114.1349 | |
| 1 | 114.1349 | |||
| 1 | 114.1349 | |||
| 13/01/2026 | 11:49:07.967 | 1 | 114.1349 | |
| 1 | 114.1349 | |||
| 1 | 114.1349 | |||
| 13/01/2026 | 11:49:01.284 | 10 | 114.1251 | |
| 10 | 114.1251 | |||
| 10 | 114.1251 | |||
| 13/01/2026 | 11:48:57.493 | 3 | 114.1251 | |
| 3 | 114.1251 | |||
| 3 | 114.1251 | |||
| 13/01/2026 | 11:48:47.199 | 9 | 114.1201 | |
| 9 | 114.1201 | |||
| 9 | 114.1201 | |||
| 13/01/2026 | 11:48:34.850 | 5 | 114.1399 | |
| 5 | 114.1399 | |||
| 5 | 114.1399 | |||
| 13/01/2026 | 11:48:28.313 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 11:48:16.337 | 9 | 114.1201 | |
| 9 | 114.1201 | |||
| 9 | 114.1201 | |||
| 13/01/2026 | 11:48:11.738 | 10 | 114.1399 | |
| 10 | 114.1399 | |||
| 10 | 114.1399 | |||
| 13/01/2026 | 11:47:43.738 | 17 | 114.1399 | |
| 17 | 114.1399 | |||
| 17 | 114.1399 | |||
| 13/01/2026 | 11:47:34.013 | 20 | 114.1399 | |
| 20 | 114.1399 | |||
| 20 | 114.1399 | |||
| 13/01/2026 | 11:47:22.975 | 6 | 114.1399 | |
| 6 | 114.1399 | |||
| 6 | 114.1399 | |||
| 13/01/2026 | 11:47:22.806 | 3 | 114.1251 | |
| 3 | 114.1251 | |||
| 3 | 114.1251 | |||
| 13/01/2026 | 11:47:19.305 | 20 | 114.135 | |
| 20 | 114.135 | |||
| 20 | 114.135 | |||
| 13/01/2026 | 11:46:57.643 | 20 | 114.1201 | |
| 20 | 114.1201 | |||
| 20 | 114.1201 | |||
| 13/01/2026 | 11:46:47.115 | 30 | 114.1201 | |
| 30 | 114.1201 | |||
| 30 | 114.1201 | |||
| 13/01/2026 | 11:46:45.855 | 14 | 114.1201 | |
| 14 | 114.1201 | |||
| 14 | 114.1201 | |||
| 13/01/2026 | 11:46:17.550 | 6 | 114.1349 | |
| 6 | 114.1349 | |||
| 6 | 114.1349 | |||
| 13/01/2026 | 11:45:42.065 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 11:45:38.617 | 20 | 114.1201 | |
| 20 | 114.1201 | |||
| 20 | 114.1201 | |||
| 13/01/2026 | 11:45:27.867 | 5 | 114.1449 | |
| 5 | 114.1449 | |||
| 5 | 114.1449 | |||
| 13/01/2026 | 11:44:44.578 | 100 | 114.1401 | |
| 100 | 114.1401 | |||
| 100 | 114.1401 | |||
| 13/01/2026 | 11:44:36.488 | 285 | 114.1401 | |
| 285 | 114.1401 | |||
| 285 | 114.1401 | |||
| 13/01/2026 | 11:44:33.412 | 2 | 114.1549 | |
| 2 | 114.1549 | |||
| 2 | 114.1549 | |||
| 13/01/2026 | 11:44:26.069 | 4 | 114.1549 | |
| 4 | 114.1549 | |||
| 4 | 114.1549 | |||
| 13/01/2026 | 11:44:19.424 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 13/01/2026 | 11:43:51.332 | 60 | 114.1549 | |
| 60 | 114.1549 | |||
| 60 | 114.1549 | |||
| 13/01/2026 | 11:43:49.889 | 500 | 114.1549 | |
| 500 | 114.1549 | |||
| 500 | 114.1549 | |||
| 13/01/2026 | 11:43:43.861 | 55 | 114.1499 | |
| 55 | 114.1499 | |||
| 55 | 114.1499 | |||
| 13/01/2026 | 11:43:39.186 | 131 | 114.1499 | |
| 131 | 114.1499 | |||
| 131 | 114.1499 | |||
| 13/01/2026 | 11:43:36.453 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 11:43:34.645 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 11:43:08.196 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 13/01/2026 | 11:43:06.938 | 9 | 114.1499 | |
| 9 | 114.1499 | |||
| 9 | 114.1499 | |||
| 13/01/2026 | 11:42:56.414 | 3 | 114.1377 | |
| 3 | 114.1377 | |||
| 3 | 114.1377 | |||
| 13/01/2026 | 11:42:54.099 | 1 | 114.1377 | |
| 1 | 114.1377 | |||
| 1 | 114.1377 | |||
| 13/01/2026 | 11:42:53.598 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 11:42:29.843 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 13/01/2026 | 11:42:06.456 | 9 | 114.1351 | |
| 9 | 114.1351 | |||
| 2 | 114.1351 | |||
| 7 | 114.1351 | |||
| 13/01/2026 | 11:41:30.677 | 1 | 114.1649 | |
| 1 | 114.1649 | |||
| 1 | 114.1649 | |||
| 13/01/2026 | 11:41:01.115 | 17 | 114.1699 | |
| 17 | 114.1699 | |||
| 17 | 114.1699 | |||
| 13/01/2026 | 11:40:34.419 | 10 | 114.1501 | |
| 10 | 114.1501 | |||
| 10 | 114.1501 | |||
| 13/01/2026 | 11:40:33.857 | 2 | 114.1699 | |
| 2 | 114.1699 | |||
| 2 | 114.1699 | |||
| 13/01/2026 | 11:39:44.823 | 1 | 114.1401 | |
| 1 | 114.1401 | |||
| 1 | 114.1401 | |||
| 13/01/2026 | 11:39:32.738 | 1 | 114.1749 | |
| 1 | 114.1749 | |||
| 1 | 114.1749 | |||
| 13/01/2026 | 11:39:26.702 | 1 | 114.1749 | |
| 1 | 114.1749 | |||
| 1 | 114.1749 | |||
| 13/01/2026 | 11:39:24.472 | 2 | 114.1551 | |
| 2 | 114.1551 | |||
| 2 | 114.1551 | |||
| 13/01/2026 | 11:39:00.382 | 65 | 114.1699 | |
| 65 | 114.1699 | |||
| 65 | 114.1699 | |||
| 13/01/2026 | 11:38:51.993 | 48 | 114.1749 | |
| 48 | 114.1749 | |||
| 48 | 114.1749 | |||
| 13/01/2026 | 11:38:37.101 | 18 | 114.1749 | |
| 18 | 114.1749 | |||
| 18 | 114.1749 | |||
| 13/01/2026 | 11:38:35.630 | 10 | 114.1699 | |
| 10 | 114.1699 | |||
| 10 | 114.1699 | |||
| 13/01/2026 | 11:38:18.928 | 1 | 114.1649 | |
| 1 | 114.1649 | |||
| 1 | 114.1649 | |||
| 13/01/2026 | 11:38:15.132 | 44 | 114.1401 | |
| 44 | 114.1401 | |||
| 44 | 114.1401 | |||
| 13/01/2026 | 11:37:56.357 | 3 | 114.1551 | |
| 3 | 114.1551 | |||
| 3 | 114.1551 | |||
| 13/01/2026 | 11:37:32.297 | 8 | 114.1749 | |
| 8 | 114.1749 | |||
| 8 | 114.1749 | |||
| 13/01/2026 | 11:37:27.465 | 1 | 114.1749 | |
| 1 | 114.1749 | |||
| 1 | 114.1749 | |||
| 13/01/2026 | 11:37:19.265 | 19 | 114.1501 | |
| 19 | 114.1501 | |||
| 19 | 114.1501 | |||
| 13/01/2026 | 11:36:44.109 | 155 | 114.1501 | |
| 155 | 114.1501 | |||
| 155 | 114.1501 | |||
| 13/01/2026 | 11:36:25.500 | 45 | 114.1699 | |
| 45 | 114.1699 | |||
| 45 | 114.1699 | |||
| 13/01/2026 | 11:36:06.044 | 10 | 114.1549 | |
| 10 | 114.1549 | |||
| 10 | 114.1549 | |||
| 13/01/2026 | 11:35:28.023 | 20 | 114.1549 | |
| 20 | 114.1549 | |||
| 20 | 114.1549 | |||
| 13/01/2026 | 11:34:27.700 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 13/01/2026 | 11:34:17.696 | 4 | 114.1451 | |
| 4 | 114.1451 | |||
| 4 | 114.1451 | |||
| 13/01/2026 | 11:33:54.445 | 457 | 114.1451 | |
| 457 | 114.1451 | |||
| 457 | 114.1451 | |||
| 13/01/2026 | 11:33:50.094 | 138 | 114.1451 | |
| 138 | 114.1451 | |||
| 138 | 114.1451 | |||
| 13/01/2026 | 11:33:46.083 | 2 | 114.1699 | |
| 2 | 114.1699 | |||
| 2 | 114.1699 | |||
| 13/01/2026 | 11:33:44.981 | 34 | 114.1451 | |
| 34 | 114.1451 | |||
| 34 | 114.1451 | |||
| 13/01/2026 | 11:32:42.777 | 2 | 114.1301 | |
| 2 | 114.1301 | |||
| 2 | 114.1301 | |||
| 13/01/2026 | 11:32:28.797 | 2 | 114.1301 | |
| 2 | 114.1301 | |||
| 2 | 114.1301 | |||
| 13/01/2026 | 11:32:02.029 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 11:32:01.906 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 11:32:00.740 | 30 | 114.1251 | |
| 30 | 114.1251 | |||
| 30 | 114.1251 | |||
| 13/01/2026 | 11:31:58.680 | 10 | 114.1151 | |
| 10 | 114.1151 | |||
| 10 | 114.1151 | |||
| 13/01/2026 | 11:31:54.945 | 14 | 114.1151 | |
| 14 | 114.1151 | |||
| 14 | 114.1151 | |||
| 13/01/2026 | 11:31:31.928 | 18 | 114.1349 | |
| 18 | 114.1349 | |||
| 18 | 114.1349 | |||
| 13/01/2026 | 11:31:14.011 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 11:31:13.578 | 2 | 114.1399 | |
| 2 | 114.1399 | |||
| 2 | 114.1399 | |||
| 13/01/2026 | 11:31:10.906 | 100 | 114.1151 | |
| 100 | 114.1151 | |||
| 100 | 114.1151 | |||
| 13/01/2026 | 11:30:39.635 | 1 | 114.1299 | |
| 1 | 114.1299 | |||
| 1 | 114.1299 | |||
| 13/01/2026 | 11:30:37.503 | 1 | 114.1299 | |
| 1 | 114.1299 | |||
| 1 | 114.1299 | |||
| 13/01/2026 | 11:30:36.579 | 4 | 114.1299 | |
| 4 | 114.1299 | |||
| 4 | 114.1299 | |||
| 13/01/2026 | 11:30:33.635 | 4 | 114.1299 | |
| 4 | 114.1299 | |||
| 4 | 114.1299 | |||
| 13/01/2026 | 11:29:47.776 | 5 | 114.1449 | |
| 5 | 114.1449 | |||
| 5 | 114.1449 | |||
| 13/01/2026 | 11:29:33.809 | 130 | 114.1499 | |
| 130 | 114.1499 | |||
| 130 | 114.1499 | |||
| 13/01/2026 | 11:29:10.368 | 27 | 114.1301 | |
| 27 | 114.1301 | |||
| 27 | 114.1301 | |||
| 13/01/2026 | 11:29:07.923 | 9 | 114.1449 | |
| 9 | 114.1449 | |||
| 9 | 114.1449 | |||
| 13/01/2026 | 11:28:30.658 | 31 | 114.1399 | |
| 31 | 114.1399 | |||
| 31 | 114.1399 | |||
| 13/01/2026 | 11:28:26.667 | 3 | 114.1302 | |
| 3 | 114.1302 | |||
| 3 | 114.1302 | |||
| 13/01/2026 | 11:28:17.811 | 2 | 114.1499 | |
| 2 | 114.1499 | |||
| 2 | 114.1499 | |||
| 13/01/2026 | 11:27:59.501 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 11:27:34.741 | 2 | 114.1449 | |
| 2 | 114.1449 | |||
| 2 | 114.1449 | |||
| 13/01/2026 | 11:27:34.236 | 9 | 114.1449 | |
| 9 | 114.1449 | |||
| 9 | 114.1449 | |||
| 13/01/2026 | 11:27:33.998 | 20 | 114.1301 | |
| 20 | 114.1301 | |||
| 20 | 114.1301 | |||
| 13/01/2026 | 11:27:23.553 | 3 | 114.1301 | |
| 3 | 114.1301 | |||
| 3 | 114.1301 | |||
| 13/01/2026 | 11:27:21.366 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 11:26:58.614 | 23 | 114.1301 | |
| 23 | 114.1301 | |||
| 23 | 114.1301 | |||
| 13/01/2026 | 11:26:57.560 | 5 | 114.1449 | |
| 5 | 114.1449 | |||
| 5 | 114.1449 | |||
| 13/01/2026 | 11:26:56.752 | 2 | 114.1399 | |
| 2 | 114.1399 | |||
| 2 | 114.1399 | |||
| 13/01/2026 | 11:26:54.790 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 11:26:52.324 | 62 | 114.1301 | |
| 62 | 114.1301 | |||
| 62 | 114.1301 | |||
| 13/01/2026 | 11:26:37.694 | 1 | 114.1301 | |
| 1 | 114.1301 | |||
| 1 | 114.1301 | |||
| 13/01/2026 | 11:26:29.586 | 21 | 114.148 | |
| 21 | 114.148 | |||
| 21 | 114.148 | |||
| 13/01/2026 | 11:26:14.532 | 1 | 114.1301 | |
| 1 | 114.1301 | |||
| 1 | 114.1301 | |||
| 13/01/2026 | 11:25:47.197 | 25 | 114.1449 | |
| 25 | 114.1449 | |||
| 25 | 114.1449 | |||
| 13/01/2026 | 11:25:41.623 | 140 | 114.1301 | |
| 140 | 114.1301 | |||
| 140 | 114.1301 | |||
| 13/01/2026 | 11:25:36.000 | 22 | 114.1399 | |
| 22 | 114.1399 | |||
| 22 | 114.1399 | |||
| 13/01/2026 | 11:25:13.234 | 1 000 | 114.1251 | |
| 1 000 | 114.1251 | |||
| 1 000 | 114.1251 | |||
| 13/01/2026 | 11:25:09.829 | 26 | 114.1399 | |
| 26 | 114.1399 | |||
| 26 | 114.1399 | |||
| 13/01/2026 | 11:24:29.957 | 7 | 114.1101 | |
| 7 | 114.1101 | |||
| 7 | 114.1101 | |||
| 13/01/2026 | 11:24:17.513 | 18 | 114.1349 | |
| 18 | 114.1349 | |||
| 18 | 114.1349 | |||
| 13/01/2026 | 11:23:37.546 | 44 | 114.1299 | |
| 44 | 114.1299 | |||
| 44 | 114.1299 | |||
| 13/01/2026 | 11:23:36.396 | 30 | 114.12 | |
| 30 | 114.12 | |||
| 30 | 114.12 | |||
| 13/01/2026 | 11:23:22.705 | 14 | 114.1349 | |
| 14 | 114.1349 | |||
| 14 | 114.1349 | |||
| 13/01/2026 | 11:22:50.353 | 1 | 114.1151 | |
| 1 | 114.1151 | |||
| 1 | 114.1151 | |||
| 13/01/2026 | 11:22:40.713 | 5 | 114.1101 | |
| 5 | 114.1101 | |||
| 5 | 114.1101 | |||
| 13/01/2026 | 11:22:14.131 | 15 | 114.1349 | |
| 15 | 114.1349 | |||
| 15 | 114.1349 | |||
| 13/01/2026 | 11:21:47.708 | 26 | 114.1398 | |
| 26 | 114.1398 | |||
| 26 | 114.1398 | |||
| 13/01/2026 | 11:21:47.548 | 6 | 114.1151 | |
| 6 | 114.1151 | |||
| 6 | 114.1151 | |||
| 13/01/2026 | 11:21:42.933 | 3 | 114.1398 | |
| 3 | 114.1398 | |||
| 3 | 114.1398 | |||
| 13/01/2026 | 11:21:29.194 | 150 | 114.1151 | |
| 150 | 114.1151 | |||
| 150 | 114.1151 | |||
| 13/01/2026 | 11:21:18.294 | 10 | 114.1348 | |
| 10 | 114.1348 | |||
| 10 | 114.1348 | |||
| 13/01/2026 | 11:21:01.651 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 11:20:35.260 | 3 | 114.1201 | |
| 3 | 114.1201 | |||
| 3 | 114.1201 | |||
| 13/01/2026 | 11:20:28.383 | 433 | 114.1151 | |
| 433 | 114.1151 | |||
| 433 | 114.1151 | |||
| 13/01/2026 | 11:19:45.621 | 5 | 114.1049 | |
| 5 | 114.1049 | |||
| 5 | 114.1049 | |||
| 13/01/2026 | 11:19:31.736 | 2 | 114.1099 | |
| 2 | 114.1099 | |||
| 2 | 114.1099 | |||
| 13/01/2026 | 11:19:31.660 | 3 | 114.1099 | |
| 3 | 114.1099 | |||
| 3 | 114.1099 | |||
| 13/01/2026 | 11:19:16.323 | 2 | 114.0901 | |
| 2 | 114.0901 | |||
| 2 | 114.0901 | |||
| 13/01/2026 | 11:19:11.333 | 1 | 114.1099 | |
| 1 | 114.1099 | |||
| 1 | 114.1099 | |||
| 13/01/2026 | 11:19:05.668 | 4 | 114.1099 | |
| 4 | 114.1099 | |||
| 4 | 114.1099 | |||
| 13/01/2026 | 11:18:56.842 | 3 | 114.0901 | |
| 3 | 114.0901 | |||
| 3 | 114.0901 | |||
| 13/01/2026 | 11:18:42.352 | 14 | 114.0999 | |
| 14 | 114.0999 | |||
| 14 | 114.0999 | |||
| 13/01/2026 | 11:18:40.952 | 2 | 114.0999 | |
| 2 | 114.0999 | |||
| 2 | 114.0999 | |||
| 13/01/2026 | 11:18:32.045 | 23 | 114.0999 | |
| 23 | 114.0999 | |||
| 23 | 114.0999 | |||
| 13/01/2026 | 11:18:25.069 | 1 | 114.0801 | |
| 1 | 114.0801 | |||
| 1 | 114.0801 | |||
| 13/01/2026 | 11:18:12.567 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 13/01/2026 | 11:18:09.980 | 87 | 114.0949 | |
| 87 | 114.0949 | |||
| 87 | 114.0949 | |||
| 13/01/2026 | 11:18:08.523 | 1 | 114.0949 | |
| 1 | 114.0949 | |||
| 1 | 114.0949 | |||
| 13/01/2026 | 11:17:29.479 | 500 | 114.0849 | |
| 500 | 114.0849 | |||
| 500 | 114.0849 | |||
| 13/01/2026 | 11:17:16.253 | 3 | 114.0799 | |
| 3 | 114.0799 | |||
| 3 | 114.0799 | |||
| 13/01/2026 | 11:17:07.405 | 1 000 | 114.0799 | |
| 1 000 | 114.0799 | |||
| 1 000 | 114.0799 | |||
| 13/01/2026 | 11:17:02.568 | 10 | 114.0799 | |
| 10 | 114.0799 | |||
| 10 | 114.0799 | |||
| 13/01/2026 | 11:16:33.796 | 3 | 114.0601 | |
| 3 | 114.0601 | |||
| 3 | 114.0601 | |||
| 13/01/2026 | 11:16:33.320 | 2 | 114.0601 | |
| 2 | 114.0601 | |||
| 2 | 114.0601 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 12:34:55
Last Update:
13/01/2026 @ 12:34:55