Tradegate BSX

Robinhood Markets Inc. Cl.A

220

176

64.81

Date	Time	Volume	Order Volume	Price
16/02/2026	14:20:29.705	78		64.81
			78	64.81
			78	64.81
16/02/2026	14:13:15.413	72		64.71
			72	64.71
			72	64.71
16/02/2026	14:12:45.245	78		64.71
			78	64.71
			78	64.71
16/02/2026	14:01:03.880	1		64.71
			1	64.71
			1	64.71
16/02/2026	14:00:18.719	1		64.96
			1	64.96
			1	64.96
16/02/2026	13:55:43.935	9		64.96
			9	64.96
			9	64.96
16/02/2026	13:53:27.182	10		64.96
			10	64.96
			10	64.96
16/02/2026	13:49:52.703	15		64.96
			15	64.96
			15	64.96
16/02/2026	13:46:58.905	15		64.96
			15	64.96
			15	64.96
16/02/2026	13:44:07.843	20		64.96
			20	64.96
			20	64.96
16/02/2026	13:37:32.791	3		64.96
			3	64.96
			3	64.96
16/02/2026	13:33:11.971	73		64.71
			73	64.71
			73	64.71
16/02/2026	13:32:48.787	70		64.96
			70	64.96
			70	64.96
16/02/2026	13:26:25.574	78		64.71
			78	64.71
			78	64.71
16/02/2026	13:26:25.153	100		64.96
			100	64.96
			100	64.96
16/02/2026	13:21:59.811	78		64.71
			78	64.71
			78	64.71
16/02/2026	13:20:17.558	50		64.96
			50	64.96
			50	64.96
16/02/2026	13:20:13.068	200		64.96
			200	64.96
			200	64.96
16/02/2026	13:14:52.365	15		64.96
			15	64.96
			15	64.96
16/02/2026	13:13:18.881	49		64.71
			49	64.71
			49	64.71
16/02/2026	13:08:40.415	20		64.96
			20	64.96
			20	64.96
16/02/2026	13:07:27.264	8		64.96
			8	64.96
			8	64.96
16/02/2026	13:01:39.753	110		64.96
			110	64.96
			110	64.96
16/02/2026	13:00:20.412	17		64.96
			17	64.96
			17	64.96
16/02/2026	12:57:57.586	14		64.96
			14	64.96
			14	64.96
16/02/2026	12:50:51.161	200		64.96
			200	64.96
			200	64.96
16/02/2026	12:50:32.120	200		65.01
			200	65.01
			200	65.01
16/02/2026	12:50:27.945	200		65.01
			200	65.01
			200	65.01
16/02/2026	12:50:24.170	200		65.01
			200	65.01
			200	65.01
16/02/2026	12:50:21.282	16		65.09
			16	65.09
			16	65.09
16/02/2026	12:49:01.258	150		65.05
			150	65.05
			150	65.05
16/02/2026	12:48:52.998	121		65.04
			121	65.04
			121	65.04
16/02/2026	12:47:07.309	3		65.09
			3	65.09
			3	65.09
16/02/2026	12:43:10.761	6		65.24
			6	65.24
			1	65.24
			5	65.24
16/02/2026	12:29:20.964	183		65.24
			183	65.24
			183	65.24
16/02/2026	12:27:41.462	10		65.10
			10	65.10
			10	65.10
16/02/2026	12:27:14.209	14		65.58
			14	65.58
			14	65.58
16/02/2026	12:25:52.275	16		65.50
			16	65.50
			16	65.50
16/02/2026	12:25:05.915	4		65.01
			4	65.01
			4	65.01
16/02/2026	12:23:55.567	20		65.20
			20	65.20
			20	65.20
16/02/2026	12:23:53.352	200		65.10
			200	65.10
			200	65.10
16/02/2026	12:23:49.833	300		65.01
			100	65.01
			300	65.01
			200	65.01
16/02/2026	12:23:47.548	200		65.01
			200	65.01
			200	65.01
16/02/2026	12:23:25.974	200		64.97
			200	64.97
			200	64.97
16/02/2026	12:19:52.179	80		64.97
			80	64.97
			80	64.97
16/02/2026	12:17:08.224	40		64.97
			40	64.97
			40	64.97
16/02/2026	12:10:01.873	21		64.70
			21	64.70
			21	64.70
16/02/2026	12:09:07.619	16		64.97
			16	64.97
			16	64.97
16/02/2026	12:09:07.547	3		64.70
			3	64.70
			3	64.70
16/02/2026	11:51:54.048	40		64.97
			40	64.97
			40	64.97
16/02/2026	11:51:35.513	13		64.97
			13	64.97
			13	64.97
16/02/2026	11:49:21.619	50		64.97
			50	64.97
			50	64.97
16/02/2026	11:48:33.191	50		64.97
			50	64.97
			50	64.97
16/02/2026	11:44:27.530	10		64.97
			10	64.97
			10	64.97
16/02/2026	11:42:26.701	5		64.97
			5	64.97
			5	64.97
16/02/2026	11:42:20.882	60		64.97
			60	64.97
			60	64.97
16/02/2026	11:40:46.027	100		64.97
			100	64.97
			100	64.97
16/02/2026	11:38:42.136	10		64.97
			10	64.97
			10	64.97
16/02/2026	11:31:43.569	7		64.55
			7	64.55
			7	64.55
16/02/2026	11:26:33.180	83		64.58
			83	64.58
			83	64.58
16/02/2026	11:26:00.855	200		64.58
			200	64.58
			200	64.58
16/02/2026	11:24:51.984	15		64.97
			15	64.97
			15	64.97
16/02/2026	11:10:46.311	200		64.74
			200	64.74
			200	64.74
16/02/2026	11:10:29.750	184		64.74
			184	64.74
			184	64.74
16/02/2026	11:10:21.892	50		64.99
			50	64.99
			50	64.99
16/02/2026	11:08:11.893	60		64.99
			60	64.99
			60	64.99
16/02/2026	11:02:14.803	20		65.09
			20	65.09
			20	65.09
16/02/2026	11:02:13.010	24		65.09
			24	65.09
			24	65.09
16/02/2026	11:00:51.507	300		65.09
			100	65.09
			200	65.09
			300	65.09
16/02/2026	11:00:49.258	2		64.70
			2	64.70
			2	64.70
16/02/2026	11:00:28.725	2		64.70
			2	64.70
			2	64.70
16/02/2026	11:00:16.983	90		65.09
			90	65.09
			90	65.09
16/02/2026	10:54:27.218	15		64.70
			15	64.70
			15	64.70
16/02/2026	10:54:13.202	50		65.18
			50	65.18
			50	65.18
16/02/2026	10:53:41.944	50		65.18
			50	65.18
			50	65.18
16/02/2026	10:53:34.177	20		64.70
			20	64.70
			20	64.70
16/02/2026	10:51:20.002	15		65.18
			15	65.18
			15	65.18
16/02/2026	10:49:41.044	2		65.18
			2	65.18
			2	65.18
16/02/2026	10:48:12.673	6		65.18
			6	65.18
			6	65.18
16/02/2026	10:44:11.062	7		65.18
			7	65.18
			7	65.18
16/02/2026	10:43:34.054	30		65.18
			30	65.18
			30	65.18
16/02/2026	10:43:00.570	29		65.18
			29	65.18
			29	65.18
16/02/2026	10:41:11.893	100		64.82
			100	64.82
			100	64.82
16/02/2026	10:41:11.849	200		64.82
			200	64.82
			200	64.82
16/02/2026	10:41:09.870	18		64.82
			18	64.82
			18	64.82
16/02/2026	10:40:12.769	102		65.18
			80	65.18
			22	65.18
			102	65.18
16/02/2026	10:36:58.160	20		65.18
			20	65.18
			20	65.18
16/02/2026	10:36:01.596	60		65.18
			60	65.18
			60	65.18
16/02/2026	10:31:19.785	15		65.18
			15	65.18
			15	65.18
16/02/2026	10:30:44.971	15		65.18
			15	65.18
			15	65.18
16/02/2026	10:27:24.648	11		65.18
			1	65.18
			10	65.18
			11	65.18
16/02/2026	10:27:05.981	1		65.18
			1	65.18
			1	65.18
16/02/2026	10:24:54.051	40		65.18
			40	65.18
			40	65.18
16/02/2026	10:23:17.294	5		65.18
			5	65.18
			5	65.18
16/02/2026	10:21:42.614	30		65.18
			30	65.18
			30	65.18
16/02/2026	10:21:27.772	15		64.82
			15	64.82
			15	64.82
16/02/2026	10:18:10.983	50		64.82
			50	64.82
			50	64.82
16/02/2026	10:10:15.201	75		65.18
			35	65.18
			75	65.18
			40	65.18
16/02/2026	10:06:39.833	410		64.90
			410	64.90
			410	64.90
16/02/2026	10:06:09.313	40		65.18
			40	65.18
			40	65.18
16/02/2026	10:04:57.749	10		65.18
			10	65.18
			10	65.18
16/02/2026	10:02:29.048	10		65.18
			10	65.18
			10	65.18
16/02/2026	10:01:25.017	300		65.18
			300	65.18
			300	65.18
16/02/2026	09:53:38.221	300		64.79
			300	64.79
			300	64.79
16/02/2026	09:53:31.222	7		64.78
			7	64.78
			7	64.78
16/02/2026	09:51:43.381	257		64.70
			11	64.70
			257	64.70
			246	64.70
16/02/2026	09:50:41.724	20		64.69
			20	64.69
			20	64.69
16/02/2026	09:50:34.887	200		64.69
			200	64.69
			200	64.69
16/02/2026	09:48:35.449	417		64.69
			417	64.69
			417	64.69
16/02/2026	09:48:33.551	233		64.69
			233	64.69
			233	64.69
16/02/2026	09:46:52.064	50		64.69
			50	64.69
			50	64.69
16/02/2026	09:45:21.339	200		64.50
			200	64.50
			200	64.50
16/02/2026	09:37:17.776	75		64.50
			75	64.50
			75	64.50
16/02/2026	09:36:26.072	1		64.50
			1	64.50
			1	64.50
16/02/2026	09:36:15.727	4		64.70
			4	64.70
			4	64.70
16/02/2026	09:31:17.741	200		64.50
			90	64.50
			110	64.50
			200	64.50
16/02/2026	09:30:50.019	18		64.78
			18	64.78
			18	64.78
16/02/2026	09:30:30.575	45		64.78
			45	64.78
			45	64.78
16/02/2026	09:28:14.483	60		64.78
			60	64.78
			60	64.78
16/02/2026	09:27:09.688	16		64.78
			16	64.78
			16	64.78
16/02/2026	09:25:08.599	16		64.60
			16	64.60
			16	64.60
16/02/2026	09:25:00.172	112		64.78
			112	64.78
			112	64.78
16/02/2026	09:24:57.232	233		64.78
			233	64.78
			233	64.78
16/02/2026	09:23:08.447	300		64.60
			300	64.60
			300	64.60
16/02/2026	09:22:55.576	66		64.78
			50	64.78
			66	64.78
			16	64.78
16/02/2026	09:20:57.456	8		64.30
			8	64.30
			8	64.30
16/02/2026	09:17:48.920	300		64.59
			300	64.59
			300	64.59
16/02/2026	09:17:45.474	300		64.59
			300	64.59
			300	64.59
16/02/2026	09:17:41.766	170		64.58
			170	64.58
			170	64.58
16/02/2026	09:15:45.243	300		64.39
			300	64.39
			300	64.39
16/02/2026	09:13:40.134	20		64.38
			20	64.38
			20	64.38
16/02/2026	09:13:09.486	8		64.38
			8	64.38
			8	64.38
16/02/2026	09:12:02.365	150		64.38
			150	64.38
			150	64.38
16/02/2026	09:08:02.421	10		64.27
			10	64.27
			10	64.27
16/02/2026	09:05:59.080	20		64.38
			20	64.38
			20	64.38
16/02/2026	09:05:44.527	20		64.27
			20	64.27
			20	64.27
16/02/2026	09:01:37.640	5		64.38
			5	64.38
			5	64.38
16/02/2026	09:01:04.592	40		64.38
			40	64.38
			40	64.38
16/02/2026	08:58:52.560	60		64.38
			60	64.38
			60	64.38
16/02/2026	08:57:50.064	17		64.38
			17	64.38
			17	64.38
16/02/2026	08:57:44.224	233		64.38
			233	64.38
			233	64.38
16/02/2026	08:57:10.518	6		64.38
			6	64.38
			6	64.38
16/02/2026	08:56:13.144	100		64.38
			100	64.38
			100	64.38
16/02/2026	08:55:45.555	160		64.38
			160	64.38
			160	64.38
16/02/2026	08:54:34.748	20		64.38
			20	64.38
			20	64.38
16/02/2026	08:48:53.273	50		64.38
			50	64.38
			50	64.38
16/02/2026	08:48:05.774	20		64.38
			20	64.38
			20	64.38
16/02/2026	08:45:17.292	100		64.38
			100	64.38
			100	64.38
16/02/2026	08:43:43.377	55		64.38
			55	64.38
			55	64.38
16/02/2026	08:40:03.725	31		64.21
			31	64.21
			31	64.21
16/02/2026	08:38:03.700	16		64.22
			16	64.22
			16	64.22
16/02/2026	08:37:04.620	17		64.38
			17	64.38
			17	64.38
16/02/2026	08:36:24.833	5		64.38
			5	64.38
			5	64.38
16/02/2026	08:33:51.499	10		64.21
			10	64.21
			10	64.21
16/02/2026	08:31:08.561	38		64.28
			38	64.28
			38	64.28
16/02/2026	08:26:18.290	233		64.19
			233	64.19
			233	64.19
16/02/2026	08:26:15.450	300		64.19
			300	64.19
			67	64.19
			233	64.19
16/02/2026	08:26:00.391	233		64.18
			233	64.18
			233	64.18
16/02/2026	08:22:25.128	150		64.18
			150	64.18
			150	64.18
16/02/2026	08:19:54.034	50		64.18
			50	64.18
			50	64.18
16/02/2026	08:18:44.082	25		64.18
			25	64.18
			25	64.18
16/02/2026	08:12:42.552	17		64.18
			17	64.18
			17	64.18
16/02/2026	08:12:18.050	17		64.18
			17	64.18
			17	64.18
16/02/2026	08:12:11.230	233		64.18
			233	64.18
			233	64.18
16/02/2026	08:09:59.170	1		64.01
			1	64.01
			1	64.01
16/02/2026	08:07:03.538	30		64.18
			30	64.18
			30	64.18
16/02/2026	08:00:43.377	10		64.18
			7	64.18
			3	64.18
			10	64.18
16/02/2026	07:55:30.361	19		64.18
			19	64.18
			19	64.18
16/02/2026	07:50:38.183	20		64.18
			20	64.18
			20	64.18
16/02/2026	07:41:27.148	100		64.18
			100	64.18
			100	64.18
16/02/2026	07:41:24.682	29		63.81
			20	63.81
			29	63.81
			3	63.81
			6	63.81
16/02/2026	07:40:10.588	10		64.18
			10	64.18
			10	64.18
16/02/2026	07:38:52.056	20		64.18
			20	64.18
			20	64.18
16/02/2026	07:36:37.271	25		64.18
			25	64.18
			25	64.18
16/02/2026	07:34:16.400	200		64.18
			200	64.18
			200	64.18
16/02/2026	07:32:19.256	697		64.07
			5	64.07
			50	64.07
			32	64.07
			15	64.07
			125	64.07
			32	64.07
			25	64.07
			150	64.07
			25	64.07
			7	64.07
			4	64.07
			15	64.07
			15	64.07
			10	64.07
			75	64.07
			5	64.07
			30	64.07
			2	64.07
			5	64.07
			67	64.07
			7	64.07
			2	64.07
			10	64.07
			23	64.07
			1	64.07
			11	64.07
			15	64.07
			100	64.07
			300	64.07
			206	64.07
			10	64.07
			15	64.07

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.10 / Ask: 6.15
Volume: 419 781
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:22:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice