Microsoft Corp.
- Information
- Last
- Buy
- Sell
974
811
343.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 13:45:03.267 | 6 | 343.95 | |
| 6 | 343.95 | |||
| 6 | 343.95 | |||
| 10/06/2026 | 13:44:12.024 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 10/06/2026 | 13:44:01.914 | 178 | 344.05 | |
| 178 | 344.05 | |||
| 178 | 344.05 | |||
| 10/06/2026 | 13:42:55.137 | 20 | 344.25 | |
| 20 | 344.25 | |||
| 20 | 344.25 | |||
| 10/06/2026 | 13:41:00.238 | 40 | 344.15 | |
| 40 | 344.15 | |||
| 40 | 344.15 | |||
| 10/06/2026 | 13:38:58.143 | 10 | 344.15 | |
| 10 | 344.15 | |||
| 10 | 344.15 | |||
| 10/06/2026 | 13:38:34.094 | 20 | 344.40 | |
| 20 | 344.40 | |||
| 20 | 344.40 | |||
| 10/06/2026 | 13:38:31.225 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 13:38:23.569 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 13:38:20.500 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 13:38:00.071 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 10/06/2026 | 13:37:25.931 | 5 | 344.55 | |
| 5 | 344.55 | |||
| 5 | 344.55 | |||
| 10/06/2026 | 13:35:26.552 | 10 | 344.15 | |
| 10 | 344.15 | |||
| 10 | 344.15 | |||
| 10/06/2026 | 13:35:08.392 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 10/06/2026 | 13:35:03.829 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 10/06/2026 | 13:34:48.907 | 50 | 344.10 | |
| 50 | 344.10 | |||
| 50 | 344.10 | |||
| 10/06/2026 | 13:34:46.117 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 10/06/2026 | 13:34:04.676 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 13:33:31.178 | 25 | 344.20 | |
| 25 | 344.20 | |||
| 25 | 344.20 | |||
| 10/06/2026 | 13:32:27.706 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 10/06/2026 | 13:32:15.266 | 3 | 344.05 | |
| 3 | 344.05 | |||
| 3 | 344.05 | |||
| 10/06/2026 | 13:31:48.609 | 300 | 344.10 | |
| 300 | 344.10 | |||
| 300 | 344.10 | |||
| 10/06/2026 | 13:31:47.910 | 4 | 344.25 | |
| 4 | 344.25 | |||
| 4 | 344.25 | |||
| 10/06/2026 | 13:31:41.778 | 120 | 344.20 | |
| 120 | 344.20 | |||
| 120 | 344.20 | |||
| 10/06/2026 | 13:30:44.460 | 9 | 344.20 | |
| 4 | 344.20 | |||
| 5 | 344.20 | |||
| 9 | 344.20 | |||
| 10/06/2026 | 13:30:11.801 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 10/06/2026 | 13:29:55.552 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 10/06/2026 | 13:29:48.244 | 1 | 344.55 | |
| 1 | 344.55 | |||
| 1 | 344.55 | |||
| 10/06/2026 | 13:29:41.703 | 7 | 344.55 | |
| 7 | 344.55 | |||
| 7 | 344.55 | |||
| 10/06/2026 | 13:29:17.410 | 50 | 344.50 | |
| 50 | 344.50 | |||
| 50 | 344.50 | |||
| 10/06/2026 | 13:28:58.095 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 10/06/2026 | 13:28:41.084 | 4 | 344.40 | |
| 4 | 344.40 | |||
| 4 | 344.40 | |||
| 10/06/2026 | 13:27:57.055 | 26 | 344.00 | |
| 26 | 344.00 | |||
| 26 | 344.00 | |||
| 10/06/2026 | 13:27:28.331 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 13:26:52.483 | 23 | 344.00 | |
| 23 | 344.00 | |||
| 23 | 344.00 | |||
| 10/06/2026 | 13:26:21.190 | 11 | 344.25 | |
| 11 | 344.25 | |||
| 11 | 344.25 | |||
| 10/06/2026 | 13:25:48.337 | 1 | 344.35 | |
| 1 | 344.35 | |||
| 1 | 344.35 | |||
| 10/06/2026 | 13:25:44.991 | 1 | 344.35 | |
| 1 | 344.35 | |||
| 1 | 344.35 | |||
| 10/06/2026 | 13:25:16.958 | 8 | 344.50 | |
| 8 | 344.50 | |||
| 8 | 344.50 | |||
| 10/06/2026 | 13:24:53.389 | 20 | 344.90 | |
| 20 | 344.90 | |||
| 20 | 344.90 | |||
| 10/06/2026 | 13:24:44.990 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 10/06/2026 | 13:24:44.610 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 | |||
| 10/06/2026 | 13:24:39.079 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 10/06/2026 | 13:23:53.210 | 40 | 344.75 | |
| 40 | 344.75 | |||
| 40 | 344.75 | |||
| 10/06/2026 | 13:23:14.082 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 10/06/2026 | 13:22:28.454 | 100 | 345.10 | |
| 100 | 345.10 | |||
| 100 | 345.10 | |||
| 10/06/2026 | 13:21:53.396 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 10/06/2026 | 13:21:33.201 | 4 | 345.10 | |
| 4 | 345.10 | |||
| 4 | 345.10 | |||
| 10/06/2026 | 13:21:29.924 | 20 | 344.70 | |
| 20 | 344.70 | |||
| 2 | 344.70 | |||
| 18 | 344.70 | |||
| 10/06/2026 | 13:21:16.572 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 10/06/2026 | 13:21:04.011 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 10/06/2026 | 13:19:45.468 | 3 | 344.75 | |
| 3 | 344.75 | |||
| 3 | 344.75 | |||
| 10/06/2026 | 13:19:39.971 | 3 | 344.75 | |
| 3 | 344.75 | |||
| 3 | 344.75 | |||
| 10/06/2026 | 13:19:29.893 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 10/06/2026 | 13:18:34.819 | 10 | 344.90 | |
| 10 | 344.90 | |||
| 10 | 344.90 | |||
| 10/06/2026 | 13:17:53.864 | 14 | 344.50 | |
| 14 | 344.50 | |||
| 14 | 344.50 | |||
| 10/06/2026 | 13:17:23.946 | 52 | 344.50 | |
| 52 | 344.50 | |||
| 52 | 344.50 | |||
| 10/06/2026 | 13:17:08.836 | 10 | 344.75 | |
| 10 | 344.75 | |||
| 10 | 344.75 | |||
| 10/06/2026 | 13:16:54.745 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 13:15:20.890 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 10/06/2026 | 13:14:44.459 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 10/06/2026 | 13:14:24.057 | 2 | 344.75 | |
| 2 | 344.75 | |||
| 2 | 344.75 | |||
| 10/06/2026 | 13:14:09.798 | 4 | 344.20 | |
| 4 | 344.20 | |||
| 4 | 344.20 | |||
| 10/06/2026 | 13:13:42.058 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 10/06/2026 | 13:13:23.484 | 15 | 344.55 | |
| 15 | 344.55 | |||
| 15 | 344.55 | |||
| 10/06/2026 | 13:11:29.129 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 10/06/2026 | 13:11:15.422 | 2 | 344.45 | |
| 2 | 344.45 | |||
| 2 | 344.45 | |||
| 10/06/2026 | 13:10:41.107 | 2 | 344.45 | |
| 2 | 344.45 | |||
| 2 | 344.45 | |||
| 10/06/2026 | 13:10:12.081 | 6 | 344.50 | |
| 6 | 344.50 | |||
| 6 | 344.50 | |||
| 10/06/2026 | 13:09:54.473 | 9 | 344.60 | |
| 9 | 344.60 | |||
| 9 | 344.60 | |||
| 10/06/2026 | 13:09:41.809 | 60 | 344.40 | |
| 60 | 344.40 | |||
| 60 | 344.40 | |||
| 10/06/2026 | 13:08:50.809 | 100 | 344.25 | |
| 100 | 344.25 | |||
| 100 | 344.25 | |||
| 10/06/2026 | 13:08:31.098 | 2 | 344.05 | |
| 2 | 344.05 | |||
| 2 | 344.05 | |||
| 10/06/2026 | 13:08:14.395 | 1 | 344.25 | |
| 1 | 344.25 | |||
| 1 | 344.25 | |||
| 10/06/2026 | 13:07:26.334 | 15 | 344.15 | |
| 15 | 344.15 | |||
| 15 | 344.15 | |||
| 10/06/2026 | 13:07:11.226 | 58 | 344.25 | |
| 58 | 344.25 | |||
| 58 | 344.25 | |||
| 10/06/2026 | 13:06:13.793 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 10/06/2026 | 13:06:07.126 | 135 | 344.10 | |
| 135 | 344.10 | |||
| 135 | 344.10 | |||
| 10/06/2026 | 13:05:20.180 | 8 | 344.00 | |
| 8 | 344.00 | |||
| 8 | 344.00 | |||
| 10/06/2026 | 13:05:00.869 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 10/06/2026 | 13:04:47.585 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 13:04:00.178 | 65 | 345.00 | |
| 60 | 345.00 | |||
| 65 | 345.00 | |||
| 5 | 345.00 | |||
| 10/06/2026 | 13:03:21.781 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 20 | 345.70 | |||
| 10/06/2026 | 13:02:59.999 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 10/06/2026 | 13:02:33.883 | 10 | 345.60 | |
| 10 | 345.60 | |||
| 10 | 345.60 | |||
| 10/06/2026 | 13:01:27.765 | 1 | 345.55 | |
| 1 | 345.55 | |||
| 1 | 345.55 | |||
| 10/06/2026 | 12:59:18.511 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 10/06/2026 | 12:59:16.291 | 3 | 345.10 | |
| 3 | 345.10 | |||
| 3 | 345.10 | |||
| 10/06/2026 | 12:57:47.599 | 12 | 345.30 | |
| 12 | 345.30 | |||
| 12 | 345.30 | |||
| 10/06/2026 | 12:57:41.830 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 10/06/2026 | 12:57:16.517 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:57:15.819 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:57:14.980 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:57:14.471 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:57:13.956 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:56:39.450 | 300 | 345.40 | |
| 300 | 345.40 | |||
| 300 | 345.40 | |||
| 10/06/2026 | 12:55:57.266 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 10/06/2026 | 12:55:50.624 | 15 | 345.20 | |
| 15 | 345.20 | |||
| 15 | 345.20 | |||
| 10/06/2026 | 12:55:03.478 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 10/06/2026 | 12:54:17.622 | 7 | 345.35 | |
| 7 | 345.35 | |||
| 7 | 345.35 | |||
| 10/06/2026 | 12:54:10.933 | 31 | 345.35 | |
| 31 | 345.35 | |||
| 31 | 345.35 | |||
| 10/06/2026 | 12:52:37.560 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 10/06/2026 | 12:50:32.055 | 3 | 345.30 | |
| 3 | 345.30 | |||
| 3 | 345.30 | |||
| 10/06/2026 | 12:50:29.736 | 6 | 345.25 | |
| 6 | 345.25 | |||
| 6 | 345.25 | |||
| 10/06/2026 | 12:50:07.244 | 3 | 345.45 | |
| 3 | 345.45 | |||
| 3 | 345.45 | |||
| 10/06/2026 | 12:49:41.463 | 1 | 345.45 | |
| 1 | 345.45 | |||
| 1 | 345.45 | |||
| 10/06/2026 | 12:49:10.634 | 16 | 345.40 | |
| 16 | 345.40 | |||
| 16 | 345.40 | |||
| 10/06/2026 | 12:49:08.568 | 5 | 345.45 | |
| 5 | 345.45 | |||
| 5 | 345.45 | |||
| 10/06/2026 | 12:48:03.865 | 5 | 345.25 | |
| 5 | 345.25 | |||
| 5 | 345.25 | |||
| 10/06/2026 | 12:47:21.246 | 6 | 345.45 | |
| 6 | 345.45 | |||
| 6 | 345.45 | |||
| 10/06/2026 | 12:46:59.401 | 1 | 345.65 | |
| 1 | 345.65 | |||
| 1 | 345.65 | |||
| 10/06/2026 | 12:46:20.935 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 10/06/2026 | 12:45:45.098 | 3 | 345.15 | |
| 3 | 345.15 | |||
| 3 | 345.15 | |||
| 10/06/2026 | 12:45:37.739 | 50 | 345.35 | |
| 50 | 345.35 | |||
| 50 | 345.35 | |||
| 10/06/2026 | 12:45:24.084 | 3 | 345.35 | |
| 3 | 345.35 | |||
| 3 | 345.35 | |||
| 10/06/2026 | 12:45:20.537 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 10/06/2026 | 12:44:57.292 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 10/06/2026 | 12:44:28.301 | 100 | 345.35 | |
| 100 | 345.35 | |||
| 100 | 345.35 | |||
| 10/06/2026 | 12:43:27.347 | 57 | 345.45 | |
| 57 | 345.45 | |||
| 57 | 345.45 | |||
| 10/06/2026 | 12:43:23.791 | 10 | 345.15 | |
| 10 | 345.15 | |||
| 10 | 345.15 | |||
| 10/06/2026 | 12:42:35.047 | 65 | 345.00 | |
| 65 | 345.00 | |||
| 65 | 345.00 | |||
| 10/06/2026 | 12:42:33.062 | 10 | 345.15 | |
| 10 | 345.15 | |||
| 10 | 345.15 | |||
| 10/06/2026 | 12:41:29.763 | 3 | 344.95 | |
| 3 | 344.95 | |||
| 3 | 344.95 | |||
| 10/06/2026 | 12:40:48.125 | 9 | 344.60 | |
| 9 | 344.60 | |||
| 9 | 344.60 | |||
| 10/06/2026 | 12:40:37.587 | 1 | 344.55 | |
| 1 | 344.55 | |||
| 1 | 344.55 | |||
| 10/06/2026 | 12:39:47.937 | 10 | 344.65 | |
| 10 | 344.65 | |||
| 10 | 344.65 | |||
| 10/06/2026 | 12:39:47.394 | 20 | 344.65 | |
| 20 | 344.65 | |||
| 20 | 344.65 | |||
| 10/06/2026 | 12:39:18.393 | 27 | 344.55 | |
| 27 | 344.55 | |||
| 27 | 344.55 | |||
| 10/06/2026 | 12:39:16.265 | 17 | 344.55 | |
| 17 | 344.55 | |||
| 17 | 344.55 | |||
| 10/06/2026 | 12:39:08.698 | 290 | 344.65 | |
| 290 | 344.65 | |||
| 290 | 344.65 | |||
| 10/06/2026 | 12:37:51.250 | 3 | 344.80 | |
| 3 | 344.80 | |||
| 3 | 344.80 | |||
| 10/06/2026 | 12:37:45.125 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 10/06/2026 | 12:37:14.034 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 10/06/2026 | 12:36:54.682 | 34 | 344.60 | |
| 34 | 344.60 | |||
| 34 | 344.60 | |||
| 10/06/2026 | 12:36:02.882 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 10/06/2026 | 12:35:42.873 | 5 | 344.90 | |
| 5 | 344.90 | |||
| 5 | 344.90 | |||
| 10/06/2026 | 12:35:30.312 | 5 | 344.90 | |
| 5 | 344.90 | |||
| 5 | 344.90 | |||
| 10/06/2026 | 12:35:27.621 | 7 | 344.65 | |
| 7 | 344.65 | |||
| 7 | 344.65 | |||
| 10/06/2026 | 12:35:26.455 | 10 | 344.65 | |
| 10 | 344.65 | |||
| 10 | 344.65 | |||
| 10/06/2026 | 12:33:22.891 | 20 | 344.30 | |
| 20 | 344.30 | |||
| 20 | 344.30 | |||
| 10/06/2026 | 12:32:09.802 | 4 | 344.55 | |
| 4 | 344.55 | |||
| 4 | 344.55 | |||
| 10/06/2026 | 12:31:37.564 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 10/06/2026 | 12:31:34.245 | 6 | 344.70 | |
| 6 | 344.70 | |||
| 6 | 344.70 | |||
| 10/06/2026 | 12:31:10.938 | 120 | 344.50 | |
| 120 | 344.50 | |||
| 120 | 344.50 | |||
| 10/06/2026 | 12:31:08.416 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 10/06/2026 | 12:31:07.288 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 10/06/2026 | 12:31:00.740 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 12:30:23.805 | 3 | 344.45 | |
| 3 | 344.45 | |||
| 3 | 344.45 | |||
| 10/06/2026 | 12:30:03.775 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 10/06/2026 | 12:29:50.613 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 10/06/2026 | 12:29:27.105 | 4 | 344.15 | |
| 4 | 344.15 | |||
| 4 | 344.15 | |||
| 10/06/2026 | 12:28:55.730 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 10/06/2026 | 12:26:15.962 | 125 | 344.35 | |
| 125 | 344.35 | |||
| 125 | 344.35 | |||
| 10/06/2026 | 12:26:14.897 | 3 | 344.55 | |
| 3 | 344.55 | |||
| 3 | 344.55 | |||
| 10/06/2026 | 12:25:42.257 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 10/06/2026 | 12:25:38.614 | 25 | 344.50 | |
| 25 | 344.50 | |||
| 25 | 344.50 | |||
| 10/06/2026 | 12:24:18.346 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 10/06/2026 | 12:23:08.687 | 3 | 344.20 | |
| 3 | 344.20 | |||
| 3 | 344.20 | |||
| 10/06/2026 | 12:22:13.837 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 10/06/2026 | 12:21:42.290 | 35 | 344.10 | |
| 35 | 344.10 | |||
| 35 | 344.10 | |||
| 10/06/2026 | 12:21:22.883 | 1 | 344.15 | |
| 1 | 344.15 | |||
| 1 | 344.15 | |||
| 10/06/2026 | 12:20:59.848 | 13 | 344.00 | |
| 13 | 344.00 | |||
| 13 | 344.00 | |||
| 10/06/2026 | 12:20:59.276 | 37 | 344.00 | |
| 37 | 344.00 | |||
| 37 | 344.00 | |||
| 10/06/2026 | 12:20:45.286 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 10/06/2026 | 12:20:31.092 | 1 | 344.15 | |
| 1 | 344.15 | |||
| 1 | 344.15 | |||
| 10/06/2026 | 12:19:37.513 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 10/06/2026 | 12:18:42.318 | 14 | 344.00 | |
| 5 | 344.00 | |||
| 14 | 344.00 | |||
| 9 | 344.00 | |||
| 10/06/2026 | 12:17:39.473 | 300 | 344.00 | |
| 10 | 344.00 | |||
| 300 | 344.00 | |||
| 290 | 344.00 | |||
| 10/06/2026 | 12:16:20.113 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 10/06/2026 | 12:16:19.031 | 30 | 344.10 | |
| 30 | 344.10 | |||
| 30 | 344.10 | |||
| 10/06/2026 | 12:16:16.716 | 13 | 344.30 | |
| 13 | 344.30 | |||
| 13 | 344.30 | |||
| 10/06/2026 | 12:15:52.584 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 10/06/2026 | 12:15:03.526 | 25 | 344.15 | |
| 25 | 344.15 | |||
| 25 | 344.15 | |||
| 10/06/2026 | 12:14:02.117 | 47 | 344.30 | |
| 47 | 344.30 | |||
| 47 | 344.30 | |||
| 10/06/2026 | 12:13:47.417 | 10 | 344.05 | |
| 10 | 344.05 | |||
| 10 | 344.05 | |||
| 10/06/2026 | 12:13:28.031 | 58 | 344.30 | |
| 58 | 344.30 | |||
| 58 | 344.30 | |||
| 10/06/2026 | 12:13:27.523 | 55 | 344.30 | |
| 55 | 344.30 | |||
| 55 | 344.30 | |||
| 10/06/2026 | 12:13:16.552 | 140 | 344.05 | |
| 140 | 344.05 | |||
| 138 | 344.05 | |||
| 2 | 344.05 | |||
| 10/06/2026 | 12:12:54.314 | 300 | 344.15 | |
| 300 | 344.15 | |||
| 300 | 344.15 | |||
| 10/06/2026 | 12:12:42.766 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 10/06/2026 | 12:12:42.037 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 10/06/2026 | 12:12:41.518 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 10/06/2026 | 12:12:40.912 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 10/06/2026 | 12:12:28.279 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 10/06/2026 | 12:12:26.406 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 10/06/2026 | 12:12:06.251 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 10/06/2026 | 12:11:43.948 | 200 | 344.20 | |
| 200 | 344.20 | |||
| 200 | 344.20 | |||
| 10/06/2026 | 12:11:32.911 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 10/06/2026 | 12:11:01.934 | 16 | 344.15 | |
| 16 | 344.15 | |||
| 16 | 344.15 | |||
| 10/06/2026 | 12:10:47.710 | 50 | 344.30 | |
| 50 | 344.30 | |||
| 50 | 344.30 | |||
| 10/06/2026 | 12:10:43.560 | 29 | 344.35 | |
| 29 | 344.35 | |||
| 29 | 344.35 | |||
| 10/06/2026 | 12:10:33.965 | 3 | 344.35 | |
| 3 | 344.35 | |||
| 3 | 344.35 | |||
| 10/06/2026 | 12:10:14.563 | 50 | 344.45 | |
| 50 | 344.45 | |||
| 50 | 344.45 | |||
| 10/06/2026 | 12:09:30.342 | 8 | 344.45 | |
| 8 | 344.45 | |||
| 8 | 344.45 | |||
| 10/06/2026 | 12:08:23.254 | 120 | 344.05 | |
| 120 | 344.05 | |||
| 120 | 344.05 | |||
| 10/06/2026 | 12:07:08.622 | 7 | 344.35 | |
| 7 | 344.35 | |||
| 7 | 344.35 | |||
| 10/06/2026 | 12:06:12.931 | 4 | 344.35 | |
| 4 | 344.35 | |||
| 4 | 344.35 | |||
| 10/06/2026 | 12:05:22.396 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 10/06/2026 | 12:04:51.351 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 10/06/2026 | 12:03:30.213 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 12:03:19.094 | 3 | 344.45 | |
| 3 | 344.45 | |||
| 3 | 344.45 | |||
| 10/06/2026 | 12:03:10.776 | 18 | 344.30 | |
| 18 | 344.30 | |||
| 18 | 344.30 | |||
| 10/06/2026 | 12:02:43.607 | 9 | 344.40 | |
| 9 | 344.40 | |||
| 9 | 344.40 | |||
| 10/06/2026 | 12:02:03.160 | 2 | 344.45 | |
| 2 | 344.45 | |||
| 2 | 344.45 | |||
| 10/06/2026 | 12:01:53.498 | 3 | 344.45 | |
| 3 | 344.45 | |||
| 3 | 344.45 | |||
| 10/06/2026 | 12:01:48.347 | 28 | 344.65 | |
| 28 | 344.65 | |||
| 28 | 344.65 | |||
| 10/06/2026 | 12:00:53.184 | 1 | 344.75 | |
| 1 | 344.75 | |||
| 1 | 344.75 | |||
| 10/06/2026 | 12:00:34.997 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 10/06/2026 | 12:00:23.409 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 10/06/2026 | 12:00:07.919 | 1 | 344.25 | |
| 1 | 344.25 | |||
| 1 | 344.25 | |||
| 10/06/2026 | 11:59:15.201 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 10/06/2026 | 11:59:09.101 | 7 | 344.60 | |
| 7 | 344.60 | |||
| 7 | 344.60 | |||
| 10/06/2026 | 11:58:12.957 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 10/06/2026 | 11:57:03.515 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 10/06/2026 | 11:56:47.570 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 10/06/2026 | 11:56:15.325 | 3 | 344.35 | |
| 3 | 344.35 | |||
| 3 | 344.35 | |||
| 10/06/2026 | 11:56:09.993 | 6 | 344.70 | |
| 6 | 344.70 | |||
| 6 | 344.70 | |||
| 10/06/2026 | 11:55:44.200 | 10 | 344.35 | |
| 10 | 344.35 | |||
| 10 | 344.35 | |||
| 10/06/2026 | 11:55:42.647 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 10/06/2026 | 11:54:50.651 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 10/06/2026 | 11:53:33.451 | 17 | 344.15 | |
| 17 | 344.15 | |||
| 17 | 344.15 | |||
| 10/06/2026 | 11:53:29.451 | 22 | 344.50 | |
| 22 | 344.50 | |||
| 22 | 344.50 | |||
| 10/06/2026 | 11:53:24.289 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 10/06/2026 | 11:53:07.581 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 11:52:53.175 | 3 | 344.15 | |
| 3 | 344.15 | |||
| 3 | 344.15 | |||
| 10/06/2026 | 11:51:30.211 | 20 | 344.55 | |
| 20 | 344.55 | |||
| 20 | 344.55 | |||
| 10/06/2026 | 11:50:39.700 | 3 | 344.15 | |
| 3 | 344.15 | |||
| 3 | 344.15 | |||
| 10/06/2026 | 11:50:25.456 | 25 | 344.50 | |
| 25 | 344.50 | |||
| 25 | 344.50 | |||
| 10/06/2026 | 11:50:19.077 | 8 | 344.10 | |
| 8 | 344.10 | |||
| 8 | 344.10 | |||
| 10/06/2026 | 11:49:54.732 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 11:48:54.035 | 25 | 344.50 | |
| 25 | 344.50 | |||
| 25 | 344.50 | |||
| 10/06/2026 | 11:48:25.581 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 10/06/2026 | 11:47:03.538 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 11:47:01.004 | 4 | 344.50 | |
| 4 | 344.50 | |||
| 4 | 344.50 | |||
| 10/06/2026 | 11:46:58.850 | 20 | 344.50 | |
| 20 | 344.50 | |||
| 20 | 344.50 | |||
| 10/06/2026 | 11:46:53.145 | 4 | 344.35 | |
| 4 | 344.35 | |||
| 4 | 344.35 | |||
| 10/06/2026 | 11:45:46.534 | 1 | 344.65 | |
| 1 | 344.65 | |||
| 1 | 344.65 | |||
| 10/06/2026 | 11:45:03.848 | 12 | 344.70 | |
| 12 | 344.70 | |||
| 12 | 344.70 | |||
| 10/06/2026 | 11:44:15.226 | 15 | 344.90 | |
| 15 | 344.90 | |||
| 15 | 344.90 | |||
| 10/06/2026 | 11:42:43.078 | 3 | 344.65 | |
| 3 | 344.65 | |||
| 3 | 344.65 | |||
| 10/06/2026 | 11:42:07.961 | 6 | 344.70 | |
| 6 | 344.70 | |||
| 6 | 344.70 | |||
| 10/06/2026 | 11:41:51.323 | 60 | 344.75 | |
| 60 | 344.75 | |||
| 60 | 344.75 | |||
| 10/06/2026 | 11:41:24.059 | 1 | 344.75 | |
| 1 | 344.75 | |||
| 1 | 344.75 | |||
| 10/06/2026 | 11:41:23.385 | 1 | 344.75 | |
| 1 | 344.75 | |||
| 1 | 344.75 | |||
| 10/06/2026 | 11:41:18.497 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 10/06/2026 | 11:40:59.465 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 10/06/2026 | 11:40:50.785 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 10/06/2026 | 11:40:17.743 | 26 | 344.85 | |
| 26 | 344.85 | |||
| 26 | 344.85 | |||
| 10/06/2026 | 11:40:03.280 | 7 | 344.95 | |
| 7 | 344.95 | |||
| 7 | 344.95 | |||
| 10/06/2026 | 11:39:36.312 | 4 | 345.10 | |
| 4 | 345.10 | |||
| 4 | 345.10 | |||
| 10/06/2026 | 11:39:20.168 | 140 | 344.90 | |
| 140 | 344.90 | |||
| 140 | 344.90 | |||
| 10/06/2026 | 11:38:45.351 | 3 | 344.90 | |
| 3 | 344.90 | |||
| 3 | 344.90 | |||
| 10/06/2026 | 11:38:15.390 | 1 | 345.05 | |
| 1 | 345.05 | |||
| 1 | 345.05 | |||
| 10/06/2026 | 11:37:40.838 | 2 | 345.05 | |
| 2 | 345.05 | |||
| 2 | 345.05 | |||
| 10/06/2026 | 11:37:16.943 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 10/06/2026 | 11:37:15.889 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 10/06/2026 | 11:36:51.883 | 15 | 345.05 | |
| 15 | 345.05 | |||
| 15 | 345.05 | |||
| 10/06/2026 | 11:36:29.058 | 10 | 344.75 | |
| 10 | 344.75 | |||
| 10 | 344.75 | |||
| 10/06/2026 | 11:35:25.319 | 5 | 344.95 | |
| 5 | 344.95 | |||
| 5 | 344.95 | |||
| 10/06/2026 | 11:35:12.530 | 200 | 344.60 | |
| 200 | 344.60 | |||
| 200 | 344.60 | |||
| 10/06/2026 | 11:35:01.615 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 10/06/2026 | 11:34:55.147 | 6 | 344.60 | |
| 6 | 344.60 | |||
| 6 | 344.60 | |||
| 10/06/2026 | 11:34:34.407 | 3 | 345.05 | |
| 3 | 345.05 | |||
| 3 | 345.05 | |||
| 10/06/2026 | 11:34:19.169 | 15 | 344.70 | |
| 15 | 344.70 | |||
| 15 | 344.70 | |||
| 10/06/2026 | 11:34:18.879 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 10/06/2026 | 11:34:14.209 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 10/06/2026 | 11:34:13.560 | 6 | 345.10 | |
| 6 | 345.10 | |||
| 6 | 345.10 | |||
| 10/06/2026 | 11:32:41.795 | 138 | 344.70 | |
| 138 | 344.70 | |||
| 138 | 344.70 | |||
| 10/06/2026 | 11:32:15.266 | 77 | 344.75 | |
| 77 | 344.75 | |||
| 77 | 344.75 | |||
| 10/06/2026 | 11:32:07.856 | 7 | 345.10 | |
| 7 | 345.10 | |||
| 7 | 345.10 | |||
| 10/06/2026 | 11:31:52.297 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 10/06/2026 | 11:31:41.785 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 10/06/2026 | 11:31:34.779 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 10/06/2026 | 11:30:49.933 | 5 | 345.15 | |
| 5 | 345.15 | |||
| 5 | 345.15 | |||
| 10/06/2026 | 11:29:34.075 | 92 | 344.65 | |
| 92 | 344.65 | |||
| 92 | 344.65 | |||
| 10/06/2026 | 11:29:15.180 | 3 | 344.60 | |
| 3 | 344.60 | |||
| 3 | 344.60 | |||
| 10/06/2026 | 11:29:07.039 | 3 | 344.55 | |
| 3 | 344.55 | |||
| 3 | 344.55 | |||
| 10/06/2026 | 11:29:00.539 | 15 | 344.95 | |
| 15 | 344.95 | |||
| 15 | 344.95 | |||
| 10/06/2026 | 11:28:57.293 | 10 | 344.55 | |
| 10 | 344.55 | |||
| 10 | 344.55 | |||
| 10/06/2026 | 11:28:47.661 | 1 | 344.95 | |
| 1 | 344.95 | |||
| 1 | 344.95 | |||
| 10/06/2026 | 11:28:26.726 | 110 | 344.55 | |
| 110 | 344.55 | |||
| 110 | 344.55 | |||
| 10/06/2026 | 11:27:58.371 | 7 | 344.95 | |
| 7 | 344.95 | |||
| 7 | 344.95 | |||
| 10/06/2026 | 11:27:07.202 | 1 | 345.05 | |
| 1 | 345.05 | |||
| 1 | 345.05 | |||
| 10/06/2026 | 11:27:05.327 | 1 | 345.05 | |
| 1 | 345.05 | |||
| 1 | 345.05 | |||
| 10/06/2026 | 11:26:56.111 | 80 | 344.70 | |
| 80 | 344.70 | |||
| 80 | 344.70 | |||
| 10/06/2026 | 11:26:53.257 | 15 | 344.80 | |
| 15 | 344.80 | |||
| 15 | 344.80 | |||
| 10/06/2026 | 11:26:45.715 | 30 | 344.70 | |
| 30 | 344.70 | |||
| 30 | 344.70 | |||
| 10/06/2026 | 11:26:35.314 | 5 | 344.75 | |
| 5 | 344.75 | |||
| 5 | 344.75 | |||
| 10/06/2026 | 11:26:20.932 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 10/06/2026 | 11:26:19.795 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 10/06/2026 | 11:26:13.040 | 3 | 344.80 | |
| 3 | 344.80 | |||
| 3 | 344.80 | |||
| 10/06/2026 | 11:25:42.295 | 3 | 344.45 | |
| 3 | 344.45 | |||
| 3 | 344.45 | |||
| 10/06/2026 | 11:25:41.515 | 30 | 344.45 | |
| 30 | 344.45 | |||
| 30 | 344.45 | |||
| 10/06/2026 | 11:25:34.926 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 10/06/2026 | 11:25:25.549 | 17 | 344.60 | |
| 17 | 344.60 | |||
| 17 | 344.60 | |||
| 10/06/2026 | 11:25:06.093 | 10 | 344.65 | |
| 10 | 344.65 | |||
| 10 | 344.65 | |||
| 10/06/2026 | 11:24:49.894 | 7 | 344.30 | |
| 7 | 344.30 | |||
| 7 | 344.30 | |||
| 10/06/2026 | 11:22:16.792 | 20 | 344.05 | |
| 20 | 344.05 | |||
| 20 | 344.05 | |||
| 10/06/2026 | 11:22:16.223 | 6 | 344.00 | |
| 6 | 344.00 | |||
| 6 | 344.00 | |||
| 10/06/2026 | 11:21:00.450 | 50 | 343.85 | |
| 50 | 343.85 | |||
| 40 | 343.85 | |||
| 10 | 343.85 | |||
| 10/06/2026 | 11:20:50.634 | 4 | 344.05 | |
| 4 | 344.05 | |||
| 4 | 344.05 | |||
| 10/06/2026 | 11:20:16.349 | 3 | 344.15 | |
| 3 | 344.15 | |||
| 3 | 344.15 | |||
| 10/06/2026 | 11:19:25.758 | 4 | 344.35 | |
| 4 | 344.35 | |||
| 4 | 344.35 | |||
| 10/06/2026 | 11:19:15.909 | 4 | 344.05 | |
| 4 | 344.05 | |||
| 4 | 344.05 | |||
| 10/06/2026 | 11:17:34.561 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 10/06/2026 | 11:16:53.542 | 4 | 344.15 | |
| 4 | 344.15 | |||
| 4 | 344.15 | |||
| 10/06/2026 | 11:16:43.778 | 15 | 344.15 | |
| 15 | 344.15 | |||
| 15 | 344.15 | |||
| 10/06/2026 | 11:16:39.932 | 10 | 344.15 | |
| 10 | 344.15 | |||
| 10 | 344.15 | |||
| 10/06/2026 | 11:16:27.128 | 16 | 344.10 | |
| 16 | 344.10 | |||
| 16 | 344.10 | |||
| 10/06/2026 | 11:16:06.682 | 15 | 343.75 | |
| 4 | 343.75 | |||
| 11 | 343.75 | |||
| 15 | 343.75 | |||
| 10/06/2026 | 11:15:58.826 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 10/06/2026 | 11:15:48.266 | 41 | 343.85 | |
| 5 | 343.85 | |||
| 5 | 343.85 | |||
| 41 | 343.85 | |||
| 6 | 343.85 | |||
| 20 | 343.85 | |||
| 5 | 343.85 | |||
| 10/06/2026 | 11:15:48.053 | 89 | 344.00 | |
| 1 | 344.00 | |||
| 4 | 344.00 | |||
| 89 | 344.00 | |||
| 10 | 344.00 | |||
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 10 | 344.00 | |||
| 28 | 344.00 | |||
| 10 | 344.00 | |||
| 20 | 344.00 | |||
| 10/06/2026 | 11:15:38.569 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 10/06/2026 | 11:15:35.195 | 4 | 344.15 | |
| 4 | 344.15 | |||
| 4 | 344.15 | |||
| 10/06/2026 | 11:15:12.730 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 10/06/2026 | 11:15:11.564 | 105 | 344.15 | |
| 100 | 344.15 | |||
| 105 | 344.15 | |||
| 5 | 344.15 | |||
| 10/06/2026 | 11:14:53.430 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 10/06/2026 | 11:14:49.262 | 8 | 344.20 | |
| 8 | 344.20 | |||
| 8 | 344.20 | |||
| 10/06/2026 | 11:14:49.187 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 10/06/2026 | 11:13:57.325 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 10/06/2026 | 11:12:46.243 | 11 | 344.35 | |
| 11 | 344.35 | |||
| 11 | 344.35 | |||
| 10/06/2026 | 11:12:43.834 | 150 | 344.60 | |
| 150 | 344.60 | |||
| 150 | 344.60 | |||
| 10/06/2026 | 11:12:32.814 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 10/06/2026 | 11:12:09.589 | 24 | 344.65 | |
| 24 | 344.65 | |||
| 24 | 344.65 | |||
| 10/06/2026 | 11:10:26.421 | 15 | 344.95 | |
| 15 | 344.95 | |||
| 15 | 344.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 770.80 / Ask: 771.70
Turnover: 25 182 TEUR -
SK Hynix Inc.
Bid: 1 125.00
Ask: 1 130.00
Turnover: 21 184 TEUR -
Siemens Energy AG
Bid: 145.96 / Ask: 146.02
Turnover: 18 269 TEUR -
SAP SE
Bid: 147.18 / Ask: 147.22
Turnover: 16 364 TEUR -
Rheinmetall AG
Bid: 1 200.00
Ask: 1 200.60
Turnover: 14 499 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 13:45:43
Last Update:
10/06/2026 @ 13:45:43