Tradegate BSX

Intel Corp.

133

39.405

Date	Time	Volume	Order Volume	Price
16/02/2026	12:50:22.564	1 000		39.405
			1 000	39.405
			1 000	39.405
16/02/2026	12:29:26.237	40		39.305
			40	39.305
			40	39.305
16/02/2026	12:26:21.632	21		39.305
			21	39.305
			21	39.305
16/02/2026	12:26:20.843	110		39.31
			110	39.31
			110	39.31
16/02/2026	12:24:32.620	125		39.315
			125	39.315
			125	39.315
16/02/2026	12:23:10.174	1		39.305
			1	39.305
			1	39.305
16/02/2026	12:20:10.647	1 000		39.495
			1 000	39.495
			1 000	39.495
16/02/2026	12:17:27.659	30		39.335
			30	39.335
			30	39.335
16/02/2026	12:15:00.583	5		39.335
			5	39.335
			5	39.335
16/02/2026	12:14:57.363	1		39.515
			1	39.515
			1	39.515
16/02/2026	12:06:51.827	1 000		39.425
			1 000	39.425
			1 000	39.425
16/02/2026	12:06:42.532	1 860		39.465
			1 860	39.465
			1 860	39.465
16/02/2026	12:06:38.667	1 000		39.47
			1 000	39.47
			1 000	39.47
16/02/2026	12:06:34.040	120		39.47
			120	39.47
			120	39.47
16/02/2026	12:05:40.546	18		39.56
			18	39.56
			18	39.56
16/02/2026	12:04:15.061	300		39.47
			300	39.47
			300	39.47
16/02/2026	12:03:56.836	18		39.47
			18	39.47
			18	39.47
16/02/2026	12:02:20.341	3		39.56
			3	39.56
			3	39.56
16/02/2026	12:02:09.776	285		39.47
			285	39.47
			285	39.47
16/02/2026	11:58:33.804	50		39.47
			50	39.47
			50	39.47
16/02/2026	11:53:33.975	50		39.47
			50	39.47
			50	39.47
16/02/2026	11:51:00.263	25		39.47
			25	39.47
			25	39.47
16/02/2026	11:47:29.007	1		39.605
			1	39.605
			1	39.605
16/02/2026	11:47:20.803	2		39.47
			2	39.47
			2	39.47
16/02/2026	11:43:06.941	200		39.605
			200	39.605
			200	39.605
16/02/2026	11:41:01.823	3		39.485
			3	39.485
			3	39.485
16/02/2026	11:40:42.896	1		39.605
			1	39.605
			1	39.605
16/02/2026	11:40:03.803	15		39.485
			15	39.485
			15	39.485
16/02/2026	11:39:47.235	1		39.485
			1	39.485
			1	39.485
16/02/2026	11:35:58.132	10		39.485
			10	39.485
			10	39.485
16/02/2026	11:35:03.248	5		39.485
			5	39.485
			5	39.485
16/02/2026	11:32:22.780	530		39.605
			530	39.605
			530	39.605
16/02/2026	11:20:32.704	105		39.495
			105	39.495
			105	39.495
16/02/2026	11:19:23.356	60		39.495
			60	39.495
			60	39.495
16/02/2026	11:17:51.161	350		39.495
			350	39.495
			350	39.495
16/02/2026	11:14:56.279	86		39.605
			86	39.605
			86	39.605
16/02/2026	11:11:43.115	124		39.495
			124	39.495
			124	39.495
16/02/2026	11:11:38.190	20		39.495
			20	39.495
			20	39.495
16/02/2026	11:07:25.639	100		39.495
			100	39.495
			100	39.495
16/02/2026	11:06:40.439	15		39.495
			15	39.495
			15	39.495
16/02/2026	11:06:28.147	45		39.495
			45	39.495
			45	39.495
16/02/2026	11:03:34.942	260		39.495
			260	39.495
			260	39.495
16/02/2026	10:57:01.710	30		39.49
			30	39.49
			30	39.49
16/02/2026	10:52:32.491	85		39.485
			85	39.485
			85	39.485
16/02/2026	10:47:32.490	50		39.505
			50	39.505
			50	39.505
16/02/2026	10:44:06.672	200		39.615
			200	39.615
			200	39.615
16/02/2026	10:41:53.093	8		39.505
			8	39.505
			8	39.505
16/02/2026	10:40:23.139	70		39.515
			70	39.515
			70	39.515
16/02/2026	10:37:29.877	3		39.505
			3	39.505
			3	39.505
16/02/2026	10:34:28.768	100		39.495
			100	39.495
			100	39.495
16/02/2026	10:30:29.698	3		39.485
			3	39.485
			3	39.485
16/02/2026	10:23:15.764	300		39.51
			300	39.51
			300	39.51
16/02/2026	10:10:01.357	205		39.515
			205	39.515
			205	39.515
16/02/2026	10:05:09.180	17		39.495
			17	39.495
			17	39.495
16/02/2026	10:03:57.835	195		39.615
			195	39.615
			195	39.615
16/02/2026	10:00:01.589	1		39.505
			1	39.505
			1	39.505
16/02/2026	09:52:29.344	1		39.615
			1	39.615
			1	39.615
16/02/2026	09:48:39.716	18		39.505
			18	39.505
			18	39.505
16/02/2026	09:42:33.105	100		39.47
			70	39.47
			30	39.47
			100	39.47
16/02/2026	09:42:11.401	50		39.615
			50	39.615
			50	39.615
16/02/2026	09:35:35.074	37		39.615
			37	39.615
			37	39.615
16/02/2026	09:35:29.808	1		39.615
			1	39.615
			1	39.615
16/02/2026	09:31:49.151	13		39.605
			13	39.605
			5	39.605
			8	39.605
16/02/2026	09:30:51.576	6		39.58
			6	39.58
			6	39.58
16/02/2026	09:30:39.593	101		39.58
			101	39.58
			101	39.58
16/02/2026	09:18:56.611	32		39.47
			32	39.47
			32	39.47
16/02/2026	09:13:48.148	450		39.615
			450	39.615
			450	39.615
16/02/2026	09:11:05.815	40		39.47
			40	39.47
			40	39.47
16/02/2026	09:09:03.558	73		39.50
			73	39.50
			73	39.50
16/02/2026	09:08:59.537	40		39.47
			40	39.47
			40	39.47
16/02/2026	09:08:46.094	800		39.465
			800	39.465
			800	39.465
16/02/2026	09:07:26.423	300		39.35
			300	39.35
			300	39.35
16/02/2026	09:07:25.833	8		39.34
			8	39.34
			8	39.34
16/02/2026	08:59:22.161	1		39.50
			1	39.50
			1	39.50
16/02/2026	08:57:19.819	10		39.20
			10	39.20
			10	39.20
16/02/2026	08:55:33.385	25		39.20
			25	39.20
			25	39.20
16/02/2026	08:46:52.656	50		39.20
			50	39.20
			50	39.20
16/02/2026	08:46:25.268	1		39.20
			1	39.20
			1	39.20
16/02/2026	08:41:12.435	12		39.50
			12	39.50
			12	39.50
16/02/2026	08:39:04.545	100		39.20
			100	39.20
			100	39.20
16/02/2026	08:38:14.170	36		39.50
			36	39.50
			36	39.50
16/02/2026	08:29:58.620	2		39.35
			2	39.35
			2	39.35
16/02/2026	08:24:18.102	500		39.40
			500	39.40
			500	39.40
16/02/2026	08:21:49.126	500		39.40
			500	39.40
			500	39.40
16/02/2026	08:14:40.942	2		39.19
			2	39.19
			2	39.19
16/02/2026	08:12:17.926	300		39.255
			300	39.255
			300	39.255
16/02/2026	08:06:57.424	50		39.255
			50	39.255
			50	39.255
16/02/2026	08:01:15.100	2		39.40
			2	39.40
			2	39.40
16/02/2026	08:01:13.333	1		39.40
			1	39.40
			1	39.40
16/02/2026	08:00:41.140	1		39.40
			1	39.40
			1	39.40
16/02/2026	08:00:37.175	16		39.40
			16	39.40
			16	39.40
16/02/2026	08:00:16.169	19		39.10
			19	39.10
			19	39.10
16/02/2026	07:56:01.326	22		39.10
			22	39.10
			22	39.10
16/02/2026	07:55:19.358	2		39.10
			2	39.10
			2	39.10
16/02/2026	07:54:18.217	41		39.40
			41	39.40
			41	39.40
16/02/2026	07:34:26.908	1 621		39.00
			15	39.00
			175	39.00
			25	39.00
			10	39.00
			1	39.00
			62	39.00
			23	39.00
			390	39.00
			40	39.00
			12	39.00
			10	39.00
			5	39.00
			5	39.00
			100	39.00
			150	39.00
			83	39.00
			1	39.00
			21	39.00
			3	39.00
			1	39.00
			26	39.00
			25	39.00
			4	39.00
			273	39.00
			27	39.00
			388	39.00
			1 000	39.00
			100	39.00
			1	39.00
			244	39.00
			5	39.00
			17	39.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice