Tradegate BSX

Adyen N.V.

713

626

928.00

Date	Time	Volume	Order Volume	Price
16/02/2026	16:21:03.997	1		928.00
			1	928.00
			1	928.00
16/02/2026	16:21:02.139	3		927.90
			3	927.90
			3	927.90
16/02/2026	16:20:53.101	7		927.80
			7	927.80
			7	927.80
16/02/2026	16:20:43.638	1		928.30
			1	928.30
			1	928.30
16/02/2026	16:19:58.425	1		928.20
			1	928.20
			1	928.20
16/02/2026	16:17:48.595	20		928.10
			20	928.10
			20	928.10
16/02/2026	16:17:00.212	1		925.00
			1	925.00
			1	925.00
16/02/2026	16:16:59.886	1		925.00
			1	925.00
			1	925.00
16/02/2026	16:16:14.152	5		925.90
			5	925.90
			5	925.90
16/02/2026	16:13:42.061	1		925.40
			1	925.40
			1	925.40
16/02/2026	16:13:35.224	1		924.90
			1	924.90
			1	924.90
16/02/2026	16:12:33.663	48		925.00
			47	925.00
			1	925.00
			28	925.00
			20	925.00
16/02/2026	16:12:27.517	20		925.00
			20	925.00
			20	925.00
16/02/2026	16:12:24.179	20		925.00
			20	925.00
			20	925.00
16/02/2026	16:12:16.300	1		924.80
			1	924.80
			1	924.80
16/02/2026	16:12:01.814	3		924.90
			3	924.90
			3	924.90
16/02/2026	16:11:43.862	1		925.80
			1	925.80
			1	925.80
16/02/2026	16:11:14.925	2		924.70
			2	924.70
			2	924.70
16/02/2026	16:11:10.063	1		924.90
			1	924.90
			1	924.90
16/02/2026	16:10:56.569	1		924.70
			1	924.70
			1	924.70
16/02/2026	16:10:36.751	2		925.60
			2	925.60
			2	925.60
16/02/2026	16:09:24.440	2		926.00
			2	926.00
			2	926.00
16/02/2026	16:08:44.116	1		926.00
			1	926.00
			1	926.00
16/02/2026	16:07:53.565	1		926.70
			1	926.70
			1	926.70
16/02/2026	16:07:09.951	1		926.50
			1	926.50
			1	926.50
16/02/2026	16:06:41.297	4		926.80
			4	926.80
			4	926.80
16/02/2026	16:05:04.265	1		927.10
			1	927.10
			1	927.10
16/02/2026	16:04:40.067	1		926.80
			1	926.80
			1	926.80
16/02/2026	16:04:29.813	2		927.40
			2	927.40
			2	927.40
16/02/2026	16:02:54.631	1		927.80
			1	927.80
			1	927.80
16/02/2026	16:00:50.358	1		928.00
			1	928.00
			1	928.00
16/02/2026	16:00:15.836	1		928.60
			1	928.60
			1	928.60
16/02/2026	16:00:03.091	3		928.00
			3	928.00
			3	928.00
16/02/2026	16:00:00.721	1		928.60
			1	928.60
			1	928.60
16/02/2026	15:59:42.157	2		928.60
			2	928.60
			2	928.60
16/02/2026	15:58:30.557	1		928.50
			1	928.50
			1	928.50
16/02/2026	15:57:37.650	1		928.10
			1	928.10
			1	928.10
16/02/2026	15:57:32.448	1		928.20
			1	928.20
			1	928.20
16/02/2026	15:57:09.265	1		927.00
			1	927.00
			1	927.00
16/02/2026	15:57:01.822	3		926.30
			3	926.30
			3	926.30
16/02/2026	15:56:48.808	2		926.80
			2	926.80
			2	926.80
16/02/2026	15:56:09.580	1		926.50
			1	926.50
			1	926.50
16/02/2026	15:54:01.545	1		927.60
			1	927.60
			1	927.60
16/02/2026	15:53:32.287	1		927.90
			1	927.90
			1	927.90
16/02/2026	15:51:18.705	1		927.90
			1	927.90
			1	927.90
16/02/2026	15:51:04.136	1		927.20
			1	927.20
			1	927.20
16/02/2026	15:51:01.694	3		927.10
			3	927.10
			3	927.10
16/02/2026	15:50:46.266	1		927.00
			1	927.00
			1	927.00
16/02/2026	15:50:13.015	1		927.10
			1	927.10
			1	927.10
16/02/2026	15:50:01.746	1		926.80
			1	926.80
			1	926.80
16/02/2026	15:42:03.750	1		924.60
			1	924.60
			1	924.60
16/02/2026	15:39:10.133	1		924.00
			1	924.00
			1	924.00
16/02/2026	15:38:50.508	1		924.00
			1	924.00
			1	924.00
16/02/2026	15:38:38.315	4		926.40
			4	926.40
			4	926.40
16/02/2026	15:37:04.406	1		925.80
			1	925.80
			1	925.80
16/02/2026	15:36:54.909	1		926.00
			1	926.00
			1	926.00
16/02/2026	15:36:41.397	1		926.20
			1	926.20
			1	926.20
16/02/2026	15:34:49.391	1		927.00
			1	927.00
			1	927.00
16/02/2026	15:34:31.710	3		926.80
			3	926.80
			3	926.80
16/02/2026	15:34:24.736	1		926.80
			1	926.80
			1	926.80
16/02/2026	15:31:56.620	1		926.00
			1	926.00
			1	926.00
16/02/2026	15:29:43.731	1		924.80
			1	924.80
			1	924.80
16/02/2026	15:29:43.024	5		924.50
			5	924.50
			5	924.50
16/02/2026	15:27:06.496	1		923.70
			1	923.70
			1	923.70
16/02/2026	15:25:45.035	2		923.60
			2	923.60
			2	923.60
16/02/2026	15:25:01.802	3		922.70
			3	922.70
			3	922.70
16/02/2026	15:24:58.160	1		923.00
			1	923.00
			1	923.00
16/02/2026	15:22:34.711	1		922.70
			1	922.70
			1	922.70
16/02/2026	15:21:03.926	1		921.70
			1	921.70
			1	921.70
16/02/2026	15:19:40.980	3		921.50
			3	921.50
			3	921.50
16/02/2026	15:19:31.712	3		921.10
			3	921.10
			3	921.10
16/02/2026	15:19:19.314	1		922.20
			1	922.20
			1	922.20
16/02/2026	15:15:35.621	1		920.10
			1	920.10
			1	920.10
16/02/2026	15:15:14.937	2		920.20
			2	920.20
			2	920.20
16/02/2026	15:14:33.006	1		920.40
			1	920.40
			1	920.40
16/02/2026	15:14:27.389	5		920.80
			5	920.80
			5	920.80
16/02/2026	15:14:03.119	3		921.00
			3	921.00
			3	921.00
16/02/2026	15:13:31.652	3		921.70
			3	921.70
			3	921.70
16/02/2026	15:13:01.348	1		921.80
			1	921.80
			1	921.80
16/02/2026	15:12:27.014	2		921.80
			2	921.80
			2	921.80
16/02/2026	15:12:22.307	3		922.00
			3	922.00
			3	922.00
16/02/2026	15:10:38.118	1		922.30
			1	922.30
			1	922.30
16/02/2026	15:08:07.932	1		923.50
			1	923.50
			1	923.50
16/02/2026	15:07:45.063	1		923.50
			1	923.50
			1	923.50
16/02/2026	15:07:03.096	7		922.90
			7	922.90
			7	922.90
16/02/2026	15:06:01.305	2		922.20
			2	922.20
			2	922.20
16/02/2026	15:04:09.575	1		923.00
			1	923.00
			1	923.00
16/02/2026	15:03:44.340	2		923.00
			2	923.00
			2	923.00
16/02/2026	15:02:12.972	10		922.60
			10	922.60
			10	922.60
16/02/2026	14:56:39.428	1		924.50
			1	924.50
			1	924.50
16/02/2026	14:55:01.375	3		925.10
			3	925.10
			3	925.10
16/02/2026	14:54:51.584	20		925.10
			20	925.10
			20	925.10
16/02/2026	14:53:49.607	3		925.20
			3	925.20
			3	925.20
16/02/2026	14:52:37.816	2		925.20
			2	925.20
			2	925.20
16/02/2026	14:52:14.840	2		925.70
			2	925.70
			2	925.70
16/02/2026	14:50:42.870	1		926.10
			1	926.10
			1	926.10
16/02/2026	14:48:01.808	3		926.60
			3	926.60
			3	926.60
16/02/2026	14:47:53.312	1		927.40
			1	927.40
			1	927.40
16/02/2026	14:45:56.778	2		927.50
			2	927.50
			2	927.50
16/02/2026	14:45:13.423	1		927.20
			1	927.20
			1	927.20
16/02/2026	14:44:49.907	5		927.20
			5	927.20
			5	927.20
16/02/2026	14:44:40.224	1		927.20
			1	927.20
			1	927.20
16/02/2026	14:42:34.022	10		926.90
			10	926.90
			10	926.90
16/02/2026	14:41:31.671	3		924.60
			3	924.60
			3	924.60
16/02/2026	14:41:07.576	1		925.50
			1	925.50
			1	925.50
16/02/2026	14:40:32.911	1		926.40
			1	926.40
			1	926.40
16/02/2026	14:40:03.743	2		926.60
			2	926.60
			2	926.60
16/02/2026	14:38:49.084	13		925.50
			4	925.50
			13	925.50
			6	925.50
			3	925.50
16/02/2026	14:37:27.475	20		925.50
			20	925.50
			20	925.50
16/02/2026	14:36:52.874	1		926.20
			1	926.20
			1	926.20
16/02/2026	14:36:07.392	1		927.60
			1	927.60
			1	927.60
16/02/2026	14:35:06.759	1		927.20
			1	927.20
			1	927.20
16/02/2026	14:33:55.539	1		927.40
			1	927.40
			1	927.40
16/02/2026	14:33:05.145	1		925.90
			1	925.90
			1	925.90
16/02/2026	14:32:27.278	1		925.90
			1	925.90
			1	925.90
16/02/2026	14:32:21.894	1		925.90
			1	925.90
			1	925.90
16/02/2026	14:32:01.762	3		925.70
			3	925.70
			3	925.70
16/02/2026	14:31:57.207	1		926.50
			1	926.50
			1	926.50
16/02/2026	14:31:43.058	5		924.50
			5	924.50
			5	924.50
16/02/2026	14:31:08.694	1		924.40
			1	924.40
			1	924.40
16/02/2026	14:30:35.037	1		924.90
			1	924.90
			1	924.90
16/02/2026	14:28:41.126	10		923.90
			10	923.90
			10	923.90
16/02/2026	14:26:31.739	3		921.40
			3	921.40
			3	921.40
16/02/2026	14:26:16.701	1		921.80
			1	921.80
			1	921.80
16/02/2026	14:23:47.546	11		920.70
			11	920.70
			11	920.70
16/02/2026	14:21:30.088	1		920.10
			1	920.10
			1	920.10
16/02/2026	14:20:12.348	2		920.00
			2	920.00
			2	920.00
16/02/2026	14:20:10.966	1		920.30
			1	920.30
			1	920.30
16/02/2026	14:19:52.743	1		919.40
			1	919.40
			1	919.40
16/02/2026	14:17:06.842	1		919.80
			1	919.80
			1	919.80
16/02/2026	14:16:38.784	1		919.70
			1	919.70
			1	919.70
16/02/2026	14:16:28.360	1		920.00
			1	920.00
			1	920.00
16/02/2026	14:15:34.869	1		918.00
			1	918.00
			1	918.00
16/02/2026	14:15:29.618	3		918.20
			3	918.20
			3	918.20
16/02/2026	14:14:22.551	1		918.50
			1	918.50
			1	918.50
16/02/2026	14:14:02.147	1		918.40
			1	918.40
			1	918.40
16/02/2026	14:13:49.558	5		919.00
			5	919.00
			5	919.00
16/02/2026	14:13:37.617	1		919.40
			1	919.40
			1	919.40
16/02/2026	14:13:12.938	2		919.80
			2	919.80
			2	919.80
16/02/2026	14:11:01.663	3		919.80
			3	919.80
			3	919.80
16/02/2026	14:10:53.919	1		920.10
			1	920.10
			1	920.10
16/02/2026	14:08:27.922	1		919.20
			1	919.20
			1	919.20
16/02/2026	14:08:19.634	1		919.70
			1	919.70
			1	919.70
16/02/2026	14:08:03.867	5		919.90
			5	919.90
			5	919.90
16/02/2026	14:07:01.480	1		921.10
			1	921.10
			1	921.10
16/02/2026	14:05:29.713	3		920.00
			3	920.00
			3	920.00
16/02/2026	14:04:49.128	3		921.50
			3	921.50
			3	921.50
16/02/2026	14:02:53.452	2		923.10
			2	923.10
			2	923.10
16/02/2026	14:02:25.441	12		922.50
			12	922.50
			12	922.50
16/02/2026	14:00:56.288	5		923.00
			5	923.00
			5	923.00
16/02/2026	14:00:56.267	1		923.00
			1	923.00
			1	923.00
16/02/2026	14:00:56.178	5		923.10
			5	923.10
			5	923.10
16/02/2026	13:59:02.646	2		925.50
			2	925.50
			2	925.50
16/02/2026	13:58:46.160	1		925.10
			1	925.10
			1	925.10
16/02/2026	13:56:36.137	1		927.40
			1	927.40
			1	927.40
16/02/2026	13:56:21.250	5		927.60
			5	927.60
			5	927.60
16/02/2026	13:54:31.954	3		924.00
			3	924.00
			3	924.00
16/02/2026	13:54:10.351	1		924.70
			1	924.70
			1	924.70
16/02/2026	13:52:50.464	1		924.60
			1	924.60
			1	924.60
16/02/2026	13:48:05.683	1		924.00
			1	924.00
			1	924.00
16/02/2026	13:46:40.566	1		924.40
			1	924.40
			1	924.40
16/02/2026	13:46:16.793	1		924.00
			1	924.00
			1	924.00
16/02/2026	13:46:13.256	1		923.40
			1	923.40
			1	923.40
16/02/2026	13:43:39.865	10		923.30
			10	923.30
			10	923.30
16/02/2026	13:43:20.454	1		923.80
			1	923.80
			1	923.80
16/02/2026	13:42:48.153	20		925.10
			20	925.10
			20	925.10
16/02/2026	13:42:32.781	6		925.00
			6	925.00
			6	925.00
16/02/2026	13:40:45.350	20		925.00
			20	925.00
			20	925.00
16/02/2026	13:36:00.847	10		925.10
			10	925.10
			10	925.10
16/02/2026	13:36:00.752	6		925.10
			6	925.10
			6	925.10
16/02/2026	13:34:07.798	1		925.90
			1	925.90
			1	925.90
16/02/2026	13:33:32.964	5		925.90
			5	925.90
			5	925.90
16/02/2026	13:32:57.511	1		925.90
			1	925.90
			1	925.90
16/02/2026	13:32:50.980	5		925.90
			5	925.90
			5	925.90
16/02/2026	13:32:09.020	1		925.50
			1	925.50
			1	925.50
16/02/2026	13:31:41.935	1		925.70
			1	925.70
			1	925.70
16/02/2026	13:31:19.637	2		925.80
			2	925.80
			2	925.80
16/02/2026	13:29:31.752	3		926.10
			3	926.10
			3	926.10
16/02/2026	13:29:16.513	2		926.60
			2	926.60
			2	926.60
16/02/2026	13:28:53.661	1		926.60
			1	926.60
			1	926.60
16/02/2026	13:28:33.770	5		926.80
			5	926.80
			5	926.80
16/02/2026	13:27:52.593	1		926.60
			1	926.60
			1	926.60
16/02/2026	13:27:27.396	1		926.90
			1	926.90
			1	926.90
16/02/2026	13:26:18.240	2		927.00
			2	927.00
			2	927.00
16/02/2026	13:23:30.450	6		927.50
			6	927.50
			6	927.50
16/02/2026	13:21:03.379	1		927.70
			1	927.70
			1	927.70
16/02/2026	13:18:01.851	4		926.70
			4	926.70
			3	926.70
			1	926.70
16/02/2026	13:17:39.651	2		927.40
			1	927.40
			2	927.40
			1	927.40
16/02/2026	13:17:13.843	3		927.00
			3	927.00
			3	927.00
16/02/2026	13:17:03.193	10		927.00
			10	927.00
			10	927.00
16/02/2026	13:16:14.179	3		926.00
			3	926.00
			3	926.00
16/02/2026	13:15:23.531	10		925.60
			10	925.60
			10	925.60
16/02/2026	13:13:11.155	2		925.80
			2	925.80
			2	925.80
16/02/2026	13:11:59.582	2		926.00
			2	926.00
			2	926.00
16/02/2026	13:11:36.455	1		926.10
			1	926.10
			1	926.10
16/02/2026	13:11:27.361	1		925.60
			1	925.60
			1	925.60
16/02/2026	13:10:54.281	5		924.90
			5	924.90
			5	924.90
16/02/2026	13:09:43.331	10		924.50
			10	924.50
			10	924.50
16/02/2026	13:08:45.823	1		925.30
			1	925.30
			1	925.30
16/02/2026	13:08:28.016	1		925.30
			1	925.30
			1	925.30
16/02/2026	13:07:18.909	1		925.30
			1	925.30
			1	925.30
16/02/2026	13:07:01.610	4		924.60
			4	924.60
			4	924.60
16/02/2026	13:06:53.275	1		925.20
			1	925.20
			1	925.20
16/02/2026	13:06:50.527	1		924.80
			1	924.80
			1	924.80
16/02/2026	13:05:51.188	1		924.50
			1	924.50
			1	924.50
16/02/2026	13:05:04.817	1		924.10
			1	924.10
			1	924.10
16/02/2026	13:04:36.809	3		923.80
			3	923.80
			3	923.80
16/02/2026	13:02:37.127	1		924.40
			1	924.40
			1	924.40
16/02/2026	13:01:34.863	1		924.90
			1	924.90
			1	924.90
16/02/2026	13:00:51.625	1		925.60
			1	925.60
			1	925.60
16/02/2026	13:00:18.711	1		924.40
			1	924.40
			1	924.40
16/02/2026	12:59:38.306	1		922.10
			1	922.10
			1	922.10
16/02/2026	12:59:01.197	1		920.40
			1	920.40
			1	920.40
16/02/2026	12:53:31.691	3		918.80
			3	918.80
			3	918.80
16/02/2026	12:53:02.197	1		921.00
			1	921.00
			1	921.00
16/02/2026	12:50:59.572	1		921.60
			1	921.60
			1	921.60
16/02/2026	12:50:12.954	2		920.00
			1	920.00
			2	920.00
			1	920.00
16/02/2026	12:50:09.119	1		920.50
			1	920.50
			1	920.50
16/02/2026	12:44:03.448	1		924.20
			1	924.20
			1	924.20
16/02/2026	12:43:23.305	1		924.50
			1	924.50
			1	924.50
16/02/2026	12:42:40.333	1		924.50
			1	924.50
			1	924.50
16/02/2026	12:42:31.698	3		924.10
			3	924.10
			3	924.10
16/02/2026	12:42:22.745	1		924.70
			1	924.70
			1	924.70
16/02/2026	12:42:00.139	10		924.60
			10	924.60
			10	924.60
16/02/2026	12:40:54.097	1		924.00
			1	924.00
			1	924.00
16/02/2026	12:39:14.159	1		925.90
			1	925.90
			1	925.90
16/02/2026	12:39:11.271	1		925.80
			1	925.80
			1	925.80
16/02/2026	12:38:56.749	1		925.40
			1	925.40
			1	925.40
16/02/2026	12:37:31.078	2		924.80
			2	924.80
			2	924.80
16/02/2026	12:36:44.312	5		924.40
			5	924.40
			5	924.40
16/02/2026	12:36:17.704	5		923.00
			5	923.00
			5	923.00
16/02/2026	12:34:41.340	11		921.00
			11	921.00
			11	921.00
16/02/2026	12:31:47.999	1		921.50
			1	921.50
			1	921.50
16/02/2026	12:31:05.056	15		921.10
			15	921.10
			15	921.10
16/02/2026	12:29:10.544	1		922.00
			1	922.00
			1	922.00
16/02/2026	12:28:56.032	1		921.20
			1	921.20
			1	921.20
16/02/2026	12:28:44.019	1		923.00
			1	923.00
			1	923.00
16/02/2026	12:28:26.849	1		924.10
			1	924.10
			1	924.10
16/02/2026	12:28:18.447	1		924.10
			1	924.10
			1	924.10
16/02/2026	12:28:04.416	1		924.30
			1	924.30
			1	924.30
16/02/2026	12:26:42.909	1		925.00
			1	925.00
			1	925.00
16/02/2026	12:25:44.221	1		924.10
			1	924.10
			1	924.10
16/02/2026	12:25:37.024	2		924.10
			2	924.10
			2	924.10
16/02/2026	12:24:27.347	1		923.90
			1	923.90
			1	923.90
16/02/2026	12:23:55.163	1		923.70
			1	923.70
			1	923.70
16/02/2026	12:22:36.311	6		922.80
			6	922.80
			6	922.80
16/02/2026	12:19:25.109	2		922.70
			2	922.70
			2	922.70
16/02/2026	12:19:11.671	2		922.70
			2	922.70
			2	922.70
16/02/2026	12:19:01.677	3		922.30
			3	922.30
			3	922.30
16/02/2026	12:18:34.814	1		922.90
			1	922.90
			1	922.90
16/02/2026	12:18:13.545	4		922.60
			1	922.60
			4	922.60
			3	922.60
16/02/2026	12:18:05.318	1		922.60
			1	922.60
			1	922.60
16/02/2026	12:17:56.509	18		922.40
			18	922.40
			18	922.40
16/02/2026	12:17:53.636	8		921.80
			8	921.80
			8	921.80
16/02/2026	12:17:42.297	1		921.30
			1	921.30
			1	921.30
16/02/2026	12:17:09.678	2		921.70
			2	921.70
			2	921.70
16/02/2026	12:16:58.833	2		921.40
			2	921.40
			2	921.40
16/02/2026	12:16:43.351	1		921.60
			1	921.60
			1	921.60
16/02/2026	12:16:42.696	1		921.60
			1	921.60
			1	921.60
16/02/2026	12:16:13.909	11		922.00
			11	922.00
			11	922.00
16/02/2026	12:15:50.244	10		921.40
			10	921.40
			10	921.40
16/02/2026	12:15:31.886	3		921.80
			3	921.80
			3	921.80
16/02/2026	12:15:21.201	3		922.60
			3	922.60
			3	922.60
16/02/2026	12:15:18.298	4		921.90
			4	921.90
			4	921.90
16/02/2026	12:15:12.961	1		922.60
			1	922.60
			1	922.60
16/02/2026	12:15:10.428	2		922.60
			2	922.60
			2	922.60
16/02/2026	12:15:01.111	2		922.60
			2	922.60
			2	922.60
16/02/2026	12:14:24.672	1		922.20
			1	922.20
			1	922.20
16/02/2026	12:14:09.290	1		921.90
			1	921.90
			1	921.90
16/02/2026	12:13:36.995	1		920.90
			1	920.90
			1	920.90
16/02/2026	12:13:01.836	3		920.50
			3	920.50
			3	920.50
16/02/2026	12:12:41.198	1		921.30
			1	921.30
			1	921.30
16/02/2026	12:12:28.383	1		921.30
			1	921.30
			1	921.30
16/02/2026	12:12:27.979	1		920.50
			1	920.50
			1	920.50
16/02/2026	12:12:22.353	1		921.30
			1	921.30
			1	921.30
16/02/2026	12:12:02.915	1		921.30
			1	921.30
			1	921.30
16/02/2026	12:11:41.272	5		921.30
			5	921.30
			5	921.30
16/02/2026	12:11:36.502	1		920.60
			1	920.60
			1	920.60
16/02/2026	12:11:28.256	1		920.60
			1	920.60
			1	920.60
16/02/2026	12:11:17.174	1		921.30
			1	921.30
			1	921.30
16/02/2026	12:11:04.259	1		920.50
			1	920.50
			1	920.50
16/02/2026	12:10:20.787	1		919.50
			1	919.50
			1	919.50
16/02/2026	12:09:35.050	1		920.50
			1	920.50
			1	920.50
16/02/2026	12:09:24.072	1		920.70
			1	920.70
			1	920.70
16/02/2026	12:09:21.900	3		920.60
			3	920.60
			3	920.60
16/02/2026	12:09:17.699	1		919.90
			1	919.90
			1	919.90
16/02/2026	12:09:03.685	10		920.00
			10	920.00
			10	920.00
16/02/2026	12:06:46.771	5		917.50
			5	917.50
			5	917.50
16/02/2026	12:06:31.789	3		917.20
			3	917.20
			3	917.20
16/02/2026	12:06:14.840	1		917.70
			1	917.70
			1	917.70
16/02/2026	12:05:57.985	1		917.60
			1	917.60
			1	917.60
16/02/2026	12:05:30.342	1		917.30
			1	917.30
			1	917.30
16/02/2026	12:03:58.650	1		918.50
			1	918.50
			1	918.50
16/02/2026	12:03:58.498	1		917.90
			1	917.90
			1	917.90
16/02/2026	12:03:42.005	1		917.20
			1	917.20
			1	917.20
16/02/2026	12:03:11.889	1		917.50
			1	917.50
			1	917.50
16/02/2026	12:01:00.293	1		916.60
			1	916.60
			1	916.60
16/02/2026	12:00:51.355	1		916.40
			1	916.40
			1	916.40
16/02/2026	12:00:50.148	31		916.00
			31	916.00
			31	916.00
16/02/2026	11:59:56.928	18		916.80
			18	916.80
			18	916.80
16/02/2026	11:59:29.174	20		916.70
			20	916.70
			20	916.70
16/02/2026	11:58:07.034	1		918.20
			1	918.20
			1	918.20
16/02/2026	11:57:17.288	1		918.60
			1	918.60
			1	918.60
16/02/2026	11:55:08.684	1		919.00
			1	919.00
			1	919.00
16/02/2026	11:54:22.843	1		918.10
			1	918.10
			1	918.10
16/02/2026	11:54:18.596	1		918.90
			1	918.90
			1	918.90
16/02/2026	11:53:27.718	1		919.60
			1	919.60
			1	919.60
16/02/2026	11:52:44.063	1		919.60
			1	919.60
			1	919.60
16/02/2026	11:52:40.623	1		919.10
			1	919.10
			1	919.10
16/02/2026	11:51:57.345	1		918.60
			1	918.60
			1	918.60
16/02/2026	11:50:52.069	1		918.60
			1	918.60
			1	918.60
16/02/2026	11:50:48.225	1		919.30
			1	919.30
			1	919.30
16/02/2026	11:48:52.667	1		918.50
			1	918.50
			1	918.50
16/02/2026	11:47:30.770	3		917.80
			3	917.80
			3	917.80
16/02/2026	11:47:17.935	1		917.20
			1	917.20
			1	917.20
16/02/2026	11:46:50.214	1		917.60
			1	917.60
			1	917.60
16/02/2026	11:46:05.530	2		917.50
			2	917.50
			2	917.50
16/02/2026	11:43:51.846	1		919.20
			1	919.20
			1	919.20
16/02/2026	11:43:06.375	1		919.90
			1	919.90
			1	919.90
16/02/2026	11:42:57.310	1		920.10
			1	920.10
			1	920.10
16/02/2026	11:42:57.113	2		919.30
			2	919.30
			2	919.30
16/02/2026	11:40:57.665	1		917.80
			1	917.80
			1	917.80
16/02/2026	11:38:47.618	1		918.10
			1	918.10
			1	918.10
16/02/2026	11:38:30.358	4		917.50
			4	917.50
			4	917.50
16/02/2026	11:38:19.199	1		917.50
			1	917.50
			1	917.50
16/02/2026	11:35:59.143	1		915.00
			1	915.00
			1	915.00
16/02/2026	11:33:41.776	1		914.80
			1	914.80
			1	914.80
16/02/2026	11:32:18.265	1		915.30
			1	915.30
			1	915.30
16/02/2026	11:31:37.714	1		915.00
			1	915.00
			1	915.00
16/02/2026	11:31:27.630	1		915.60
			1	915.60
			1	915.60
16/02/2026	11:29:36.116	3		917.60
			3	917.60
			3	917.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 512 357
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:22:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice