iShares Physical Metals PLC

943

780

73.7884

    > >>

Date Time Volume Order Volume Price
14/01/2026 10:54:35.455 40   73.7884
      3 73.7884
      30 73.7884
      40 73.7884
      7 73.7884
14/01/2026 10:54:29.735 162   73.8196
      162 73.8196
      162 73.8196
14/01/2026 10:54:25.694 26   73.8301
      26 73.8301
      26 73.8301
14/01/2026 10:53:54.040 1   73.8977
      1 73.8977
      1 73.8977
14/01/2026 10:52:51.595 2   73.8107
      2 73.8107
      2 73.8107
14/01/2026 10:52:41.236 50   73.8814
      50 73.8814
      50 73.8814
14/01/2026 10:52:33.818 67   73.8814
      67 73.8814
      67 73.8814
14/01/2026 10:52:23.572 541   73.8814
      541 73.8814
      541 73.8814
14/01/2026 10:52:04.589 338   73.8452
      338 73.8452
      338 73.8452
14/01/2026 10:51:16.308 100   73.8755
      100 73.8755
      100 73.8755
14/01/2026 10:51:13.077 406   73.8921
      406 73.8921
      406 73.8921
14/01/2026 10:51:06.519 150   73.8276
      150 73.8276
      150 73.8276
14/01/2026 10:51:00.104 199   73.8276
      199 73.8276
      199 73.8276
14/01/2026 10:50:39.295 60   73.9032
      10 73.9032
      50 73.9032
      60 73.9032
14/01/2026 10:50:25.003 500   73.8999
      500 73.8999
      500 73.8999
14/01/2026 10:50:10.868 13   73.9127
      13 73.9127
      13 73.9127
14/01/2026 10:50:03.229 163   73.8747
      163 73.8747
      163 73.8747
14/01/2026 10:49:54.805 3   73.8001
      3 73.8001
      3 73.8001
14/01/2026 10:49:50.181 1   73.891
      1 73.891
      1 73.891
14/01/2026 10:49:49.394 66   73.891
      66 73.891
      66 73.891
14/01/2026 10:49:18.694 68   73.867
      68 73.867
      68 73.867
14/01/2026 10:49:09.369 105   73.867
      105 73.867
      105 73.867
14/01/2026 10:49:04.001 1   73.8796
      1 73.8796
      1 73.8796
14/01/2026 10:48:53.139 30   73.8802
      30 73.8802
      30 73.8802
14/01/2026 10:48:02.462 1   73.7918
      1 73.7918
      1 73.7918
14/01/2026 10:48:01.423 2   73.7918
      2 73.7918
      2 73.7918
14/01/2026 10:47:58.411 1   73.7918
      1 73.7918
      1 73.7918
14/01/2026 10:47:36.217 7   73.7938
      7 73.7938
      7 73.7938
14/01/2026 10:47:26.131 25   73.7501
      25 73.7501
      25 73.7501
14/01/2026 10:46:36.715 146   73.7436
      135 73.7436
      10 73.7436
      1 73.7436
      146 73.7436
14/01/2026 10:46:03.879 145   73.7428
      145 73.7428
      145 73.7428
14/01/2026 10:45:59.599 675   73.7603
      675 73.7603
      675 73.7603
14/01/2026 10:45:27.222 1   73.7632
      1 73.7632
      1 73.7632
14/01/2026 10:45:26.562 17   73.7436
      17 73.7436
      17 73.7436
14/01/2026 10:45:23.328 77   73.7007
      77 73.7007
      77 73.7007
14/01/2026 10:45:01.326 13   73.75
      13 73.75
      13 73.75
14/01/2026 10:44:48.640 10   73.7419
      10 73.7419
      10 73.7419
14/01/2026 10:44:45.849 8   73.7419
      8 73.7419
      8 73.7419
14/01/2026 10:44:24.399 200   73.7353
      200 73.7353
      200 73.7353
14/01/2026 10:44:03.197 67   73.7504
      67 73.7504
      67 73.7504
14/01/2026 10:43:14.842 4   73.6664
      4 73.6664
      4 73.6664
14/01/2026 10:43:12.370 100   73.6664
      100 73.6664
      6 73.6664
      94 73.6664
14/01/2026 10:42:42.430 10   73.7355
      10 73.7355
      10 73.7355
14/01/2026 10:42:21.988 11   73.7355
      11 73.7355
      11 73.7355
14/01/2026 10:42:03.928 23   73.6388
      23 73.6388
      4 73.6388
      19 73.6388
14/01/2026 10:41:15.252 500   73.6902
      500 73.6902
      500 73.6902
14/01/2026 10:40:58.541 250   73.6797
      250 73.6797
      250 73.6797
14/01/2026 10:40:44.796 10   73.6797
      10 73.6797
      10 73.6797
14/01/2026 10:40:41.603 7   73.6797
      7 73.6797
      7 73.6797
14/01/2026 10:40:30.822 40   73.68
      18 73.68
      22 73.68
      40 73.68
14/01/2026 10:40:02.100 1   73.7072
      1 73.7072
      1 73.7072
14/01/2026 10:39:39.951 130   73.7111
      130 73.7111
      130 73.7111
14/01/2026 10:38:24.575 2   73.7085
      2 73.7085
      2 73.7085
14/01/2026 10:38:18.399 1   73.6964
      1 73.6964
      1 73.6964
14/01/2026 10:38:06.057 10   73.7436
      10 73.7436
      10 73.7436
14/01/2026 10:38:03.794 2   73.6785
      2 73.6785
      2 73.6785
14/01/2026 10:37:54.335 130   73.6785
      130 73.6785
      130 73.6785
14/01/2026 10:37:23.593 788   73.7201
      788 73.7201
      788 73.7201
14/01/2026 10:37:15.729 32   73.7201
      32 73.7201
      32 73.7201
14/01/2026 10:36:09.803 100   73.7243
      100 73.7243
      100 73.7243
14/01/2026 10:36:08.247 32   73.7243
      32 73.7243
      32 73.7243
14/01/2026 10:36:06.037 13   73.7243
      13 73.7243
      13 73.7243
14/01/2026 10:35:43.998 20   73.70
      20 73.70
      20 73.70
14/01/2026 10:35:16.377 150   73.75
      150 73.75
      150 73.75
14/01/2026 10:35:07.395 8   73.70
      8 73.70
      8 73.70
14/01/2026 10:34:59.984 28   73.713
      28 73.713
      28 73.713
14/01/2026 10:34:27.870 7   73.7875
      7 73.7875
      7 73.7875
14/01/2026 10:34:14.570 70   73.7746
      70 73.7746
      70 73.7746
14/01/2026 10:33:47.098 68   73.7501
      68 73.7501
      68 73.7501
14/01/2026 10:33:44.014 3   73.7849
      3 73.7849
      3 73.7849
14/01/2026 10:33:23.923 50   73.7895
      50 73.7895
      50 73.7895
14/01/2026 10:33:16.762 100   73.7881
      100 73.7881
      100 73.7881
14/01/2026 10:33:14.784 400   73.80
      400 73.80
      400 73.80
14/01/2026 10:32:51.706 25   73.8264
      25 73.8264
      25 73.8264
14/01/2026 10:32:39.764 1   73.8472
      1 73.8472
      1 73.8472
14/01/2026 10:32:27.071 3   73.8001
      3 73.8001
      3 73.8001
14/01/2026 10:32:22.852 2   73.8555
      2 73.8555
      2 73.8555
14/01/2026 10:31:58.952 270   73.8275
      270 73.8275
      270 73.8275
14/01/2026 10:31:53.559 21   73.8275
      21 73.8275
      21 73.8275
14/01/2026 10:31:52.742 20   73.8091
      20 73.8091
      20 73.8091
14/01/2026 10:31:12.547 35   73.82
      35 73.82
      35 73.82
14/01/2026 10:31:00.510 13   73.8244
      13 73.8244
      13 73.8244
14/01/2026 10:30:55.483 2   73.8244
      2 73.8244
      2 73.8244
14/01/2026 10:30:50.792 45   73.817
      45 73.817
      45 73.817
14/01/2026 10:30:19.248 1   73.8253
      1 73.8253
      1 73.8253
14/01/2026 10:30:06.232 13   73.8283
      13 73.8283
      13 73.8283
14/01/2026 10:29:46.940 7   73.8021
      7 73.8021
      7 73.8021
14/01/2026 10:29:24.008 40   73.8315
      40 73.8315
      40 73.8315
14/01/2026 10:29:13.069 150   73.7955
      150 73.7955
      150 73.7955
14/01/2026 10:28:35.793 400   73.7955
      400 73.7955
      400 73.7955
14/01/2026 10:28:34.131 513   73.7955
      513 73.7955
      513 73.7955
14/01/2026 10:28:26.947 3   73.7501
      3 73.7501
      3 73.7501
14/01/2026 10:28:17.190 1   73.7891
      1 73.7891
      1 73.7891
14/01/2026 10:28:11.422 40   73.7891
      40 73.7891
      40 73.7891
14/01/2026 10:27:53.900 40   73.8022
      40 73.8022
      40 73.8022
14/01/2026 10:27:11.777 100   73.7649
      100 73.7649
      100 73.7649
14/01/2026 10:26:46.650 100   73.833
      100 73.833
      100 73.833
14/01/2026 10:26:46.560 135   73.8401
      135 73.8401
      135 73.8401
14/01/2026 10:26:26.563 48   73.8551
      48 73.8551
      48 73.8551
14/01/2026 10:26:04.426 33   73.8551
      33 73.8551
      33 73.8551
14/01/2026 10:25:55.576 1   73.862
      1 73.862
      1 73.862
14/01/2026 10:25:50.809 6   73.8753
      6 73.8753
      6 73.8753
14/01/2026 10:25:48.669 47   73.88
      47 73.88
      47 73.88
14/01/2026 10:25:25.841 30   73.8823
      30 73.8823
      30 73.8823
14/01/2026 10:24:58.034 136   73.8875
      136 73.8875
      136 73.8875
14/01/2026 10:24:53.134 13   73.8659
      13 73.8659
      13 73.8659
14/01/2026 10:24:28.511 100   73.8907
      100 73.8907
      100 73.8907
14/01/2026 10:23:33.495 5   73.886
      5 73.886
      5 73.886
14/01/2026 10:23:32.717 41   73.886
      41 73.886
      41 73.886
14/01/2026 10:23:31.528 12   73.886
      12 73.886
      12 73.886
14/01/2026 10:23:20.838 2   73.886
      2 73.886
      2 73.886
14/01/2026 10:23:04.599 20   73.8889
      20 73.8889
      20 73.8889
14/01/2026 10:22:53.276 15   73.8889
      15 73.8889
      15 73.8889
14/01/2026 10:22:43.479 300   73.8296
      300 73.8296
      300 73.8296
14/01/2026 10:22:42.865 1   73.8923
      1 73.8923
      1 73.8923
14/01/2026 10:22:41.899 29   73.8923
      29 73.8923
      29 73.8923
14/01/2026 10:22:40.092 4   73.8296
      4 73.8296
      4 73.8296
14/01/2026 10:22:00.836 2   73.9326
      2 73.9326
      2 73.9326
14/01/2026 10:21:27.432 41   73.8884
      41 73.8884
      41 73.8884
14/01/2026 10:21:26.343 25   73.8884
      25 73.8884
      25 73.8884
14/01/2026 10:21:12.064 14   73.8959
      14 73.8959
      14 73.8959
14/01/2026 10:21:04.907 1   73.9122
      1 73.9122
      1 73.9122
14/01/2026 10:20:29.754 5   73.8959
      5 73.8959
      5 73.8959
14/01/2026 10:19:44.115 1   73.891
      1 73.891
      1 73.891
14/01/2026 10:19:43.260 6   73.891
      6 73.891
      6 73.891
14/01/2026 10:19:31.765 100   73.9054
      100 73.9054
      100 73.9054
14/01/2026 10:19:13.119 50   73.9054
      50 73.9054
      50 73.9054
14/01/2026 10:19:02.609 100   73.8708
      100 73.8708
      100 73.8708
14/01/2026 10:18:50.220 43   73.8708
      43 73.8708
      43 73.8708
14/01/2026 10:18:31.537 1   73.9239
      1 73.9239
      1 73.9239
14/01/2026 10:18:19.299 100   73.9231
      100 73.9231
      100 73.9231
14/01/2026 10:18:17.042 7   73.9231
      7 73.9231
      7 73.9231
14/01/2026 10:18:16.302 15   73.9231
      15 73.9231
      15 73.9231
14/01/2026 10:18:12.006 1   73.9101
      1 73.9101
      1 73.9101
14/01/2026 10:17:57.120 15   73.9275
      15 73.9275
      15 73.9275
14/01/2026 10:17:51.082 1 500   73.9275
      1 500 73.9275
      1 500 73.9275
14/01/2026 10:17:44.414 3   73.9275
      3 73.9275
      3 73.9275
14/01/2026 10:17:00.703 20   73.9301
      20 73.9301
      20 73.9301
14/01/2026 10:16:55.320 500   73.9301
      500 73.9301
      500 73.9301
14/01/2026 10:16:27.136 3   73.8469
      3 73.8469
      2 73.8469
      1 73.8469
14/01/2026 10:16:04.699 4   73.8776
      4 73.8776
      4 73.8776
14/01/2026 10:15:55.317 203   73.8623
      3 73.8623
      203 73.8623
      200 73.8623
14/01/2026 10:15:39.277 100   73.8906
      100 73.8906
      100 73.8906
14/01/2026 10:15:34.698 2   73.8906
      2 73.8906
      2 73.8906
14/01/2026 10:15:09.540 100   73.9367
      100 73.9367
      100 73.9367
14/01/2026 10:15:05.030 200   73.85
      200 73.85
      200 73.85
14/01/2026 10:14:39.211 70   73.8798
      1 73.8798
      70 73.8798
      69 73.8798
14/01/2026 10:14:17.473 79   73.80
      79 73.80
      79 73.80
14/01/2026 10:14:00.697 1   73.8281
      1 73.8281
      1 73.8281
14/01/2026 10:12:58.760 80   73.63
      80 73.63
      80 73.63
14/01/2026 10:12:57.188 1 095   73.63
      13 73.63
      22 73.63
      1 095 73.63
      950 73.63
      70 73.63
      40 73.63
14/01/2026 10:12:07.380 75   73.7001
      75 73.7001
      75 73.7001
14/01/2026 10:11:42.380 20   73.7014
      20 73.7014
      20 73.7014
14/01/2026 10:11:41.143 70   73.6516
      70 73.6516
      15 73.6516
      55 73.6516
14/01/2026 10:11:35.017 10   73.7214
      10 73.7214
      7 73.7214
      3 73.7214
14/01/2026 10:11:01.437 1 000   73.7214
      1 000 73.7214
      1 000 73.7214
14/01/2026 10:10:54.926 1   73.7362
      1 73.7362
      1 73.7362
14/01/2026 10:10:11.953 20   73.7325
      20 73.7325
      20 73.7325
14/01/2026 10:10:08.520 69   73.75
      69 73.75
      69 73.75
14/01/2026 10:10:08.417 150   73.7592
      150 73.7592
      150 73.7592
14/01/2026 10:09:45.746 1 000   73.7592
      1 000 73.7592
      1 000 73.7592
14/01/2026 10:09:03.431 600   73.7328
      600 73.7328
      600 73.7328
14/01/2026 10:08:54.963 1   73.7328
      1 73.7328
      1 73.7328
14/01/2026 10:08:34.323 600   73.7481
      600 73.7481
      600 73.7481
14/01/2026 10:08:25.356 272   73.7352
      272 73.7352
      272 73.7352
14/01/2026 10:08:14.996 690   73.7531
      690 73.7531
      690 73.7531
14/01/2026 10:07:52.629 6   73.7554
      6 73.7554
      6 73.7554
14/01/2026 10:07:17.563 57   73.7561
      57 73.7561
      57 73.7561
14/01/2026 10:06:53.742 10   73.7469
      10 73.7469
      10 73.7469
14/01/2026 10:06:45.492 600   73.7469
      600 73.7469
      600 73.7469
14/01/2026 10:06:24.083 109   73.7415
      109 73.7415
      109 73.7415
14/01/2026 10:05:55.929 50   73.79
      50 73.79
      50 73.79
14/01/2026 10:05:54.525 1   73.79
      1 73.79
      1 73.79
14/01/2026 10:05:40.924 200   73.7761
      200 73.7761
      200 73.7761
14/01/2026 10:05:27.319 27   73.8096
      27 73.8096
      27 73.8096
14/01/2026 10:04:31.778 270   73.7263
      129 73.7263
      270 73.7263
      141 73.7263
14/01/2026 10:04:21.794 181   73.6931
      181 73.6931
      181 73.6931
14/01/2026 10:04:15.764 135   73.6259
      135 73.6259
      135 73.6259
14/01/2026 10:02:48.752 1   73.7049
      1 73.7049
      1 73.7049
14/01/2026 10:02:29.534 1   73.6278
      1 73.6278
      1 73.6278
14/01/2026 10:02:22.470 25   73.6929
      25 73.6929
      25 73.6929
14/01/2026 10:02:00.685 15   73.6895
      15 73.6895
      15 73.6895
14/01/2026 10:01:59.258 50   73.6895
      50 73.6895
      50 73.6895
14/01/2026 10:01:38.835 7   73.6459
      7 73.6459
      7 73.6459
14/01/2026 10:01:38.567 14   73.65
      14 73.65
      14 73.65
14/01/2026 10:01:30.117 1   73.6643
      1 73.6643
      1 73.6643
14/01/2026 10:01:04.906 150   73.6816
      150 73.6816
      150 73.6816
14/01/2026 10:00:49.749 10   73.6621
      10 73.6621
      10 73.6621
14/01/2026 10:00:33.797 200   73.6017
      200 73.6017
      200 73.6017
14/01/2026 10:00:25.072 13   73.6624
      13 73.6624
      13 73.6624
14/01/2026 09:59:59.613 200   73.6378
      200 73.6378
      200 73.6378
14/01/2026 09:59:43.107 60   73.7004
      60 73.7004
      60 73.7004
14/01/2026 09:59:34.248 130   73.7172
      130 73.7172
      130 73.7172
14/01/2026 09:59:30.794 30   73.6547
      8 73.6547
      30 73.6547
      22 73.6547
14/01/2026 09:59:29.040 50   73.7172
      50 73.7172
      50 73.7172
14/01/2026 09:59:26.907 1   73.6547
      1 73.6547
      1 73.6547
14/01/2026 09:59:23.593 13   73.7172
      13 73.7172
      13 73.7172
14/01/2026 09:59:16.727 30   73.7172
      30 73.7172
      30 73.7172
14/01/2026 09:59:16.047 27   73.7172
      27 73.7172
      27 73.7172
14/01/2026 09:59:15.544 35   73.6547
      35 73.6547
      35 73.6547
14/01/2026 09:59:11.735 200   73.6547
      200 73.6547
      200 73.6547
14/01/2026 09:59:07.623 31   73.6791
      31 73.6791
      31 73.6791
14/01/2026 09:58:58.127 60   73.7545
      60 73.7545
      60 73.7545
14/01/2026 09:58:53.904 31   73.6915
      31 73.6915
      31 73.6915
14/01/2026 09:58:37.352 200   73.6732
      200 73.6732
      200 73.6732
14/01/2026 09:58:24.998 75   73.7089
      75 73.7089
      75 73.7089
14/01/2026 09:58:03.198 200   73.6489
      200 73.6489
      200 73.6489
14/01/2026 09:57:26.608 1   73.7364
      1 73.7364
      1 73.7364
14/01/2026 09:56:55.631 135   73.732
      135 73.732
      135 73.732
14/01/2026 09:56:50.552 100   73.6698
      100 73.6698
      100 73.6698
14/01/2026 09:56:29.048 1   73.7428
      1 73.7428
      1 73.7428
14/01/2026 09:56:28.042 122   73.7428
      122 73.7428
      122 73.7428
14/01/2026 09:56:27.679 10   73.7428
      10 73.7428
      10 73.7428
14/01/2026 09:56:18.855 100   73.6802
      100 73.6802
      100 73.6802
14/01/2026 09:55:51.266 60   73.7477
      60 73.7477
      60 73.7477
14/01/2026 09:55:47.693 20   73.7477
      20 73.7477
      20 73.7477
14/01/2026 09:55:19.808 4   73.765
      4 73.765
      4 73.765
14/01/2026 09:55:16.662 1   73.755
      1 73.755
      1 73.755
14/01/2026 09:55:05.704 27   73.7328
      27 73.7328
      27 73.7328
14/01/2026 09:54:42.510 5   73.7773
      5 73.7773
      5 73.7773
14/01/2026 09:53:53.152 1 400   73.7285
      1 400 73.7285
      1 400 73.7285
14/01/2026 09:53:47.994 100   73.7911
      100 73.7911
      100 73.7911
14/01/2026 09:53:39.868 3   73.7911
      3 73.7911
      3 73.7911
14/01/2026 09:53:35.792 42   73.7285
      42 73.7285
      42 73.7285
14/01/2026 09:53:21.882 112   73.7285
      112 73.7285
      112 73.7285
14/01/2026 09:53:15.201 11   73.7285
      11 73.7285
      11 73.7285
14/01/2026 09:53:14.654 10   73.7911
      10 73.7911
      10 73.7911
14/01/2026 09:53:09.406 122   73.7285
      122 73.7285
      122 73.7285
14/01/2026 09:53:06.634 10   73.7911
      10 73.7911
      10 73.7911
14/01/2026 09:52:59.843 105   73.80
      105 73.80
      105 73.80
14/01/2026 09:52:25.273 7   73.7929
      7 73.7929
      7 73.7929
14/01/2026 09:52:07.755 8   73.7929
      8 73.7929
      8 73.7929
14/01/2026 09:52:06.164 20   73.7929
      20 73.7929
      20 73.7929
14/01/2026 09:52:02.801 100   73.7929
      100 73.7929
      100 73.7929
14/01/2026 09:51:52.473 40   73.7401
      40 73.7401
      40 73.7401
14/01/2026 09:51:49.826 750   73.7905
      610 73.7905
      140 73.7905
      750 73.7905
14/01/2026 09:51:07.618 340   73.7247
      340 73.7247
      340 73.7247
14/01/2026 09:50:29.257 95   73.76
      95 73.76
      95 73.76
14/01/2026 09:49:51.205 95   73.7799
      95 73.7799
      95 73.7799
14/01/2026 09:49:15.111 20   73.8427
      20 73.8427
      20 73.8427
14/01/2026 09:49:07.537 55   73.8315
      55 73.8315
      55 73.8315
14/01/2026 09:48:27.571 203   73.8024
      203 73.8024
      203 73.8024
14/01/2026 09:48:22.785 130   73.8024
      130 73.8024
      130 73.8024
14/01/2026 09:48:10.843 100   73.8097
      100 73.8097
      100 73.8097
14/01/2026 09:46:55.281 67   73.8197
      67 73.8197
      67 73.8197
14/01/2026 09:46:54.912 21   73.8197
      21 73.8197
      21 73.8197
14/01/2026 09:46:41.696 35   73.8204
      35 73.8204
      35 73.8204
14/01/2026 09:46:38.453 20   73.833
      20 73.833
      20 73.833
14/01/2026 09:46:17.668 55   73.811
      55 73.811
      55 73.811
14/01/2026 09:46:15.289 15   73.811
      15 73.811
      15 73.811
14/01/2026 09:46:01.396 29   73.80
      29 73.80
      29 73.80
14/01/2026 09:45:53.702 3   73.7876
      3 73.7876
      3 73.7876
14/01/2026 09:45:18.980 2   73.6674
      2 73.6674
      2 73.6674
14/01/2026 09:45:03.639 95   73.733
      95 73.733
      95 73.733
14/01/2026 09:45:01.882 5 439   73.78
      5 300 73.78
      5 439 73.78
      4 73.78
      135 73.78
14/01/2026 09:44:24.732 1 500   73.7329
      1 500 73.7329
      1 500 73.7329
14/01/2026 09:43:56.945 50   73.733
      50 73.733
      50 73.733
14/01/2026 09:43:43.486 11   73.648
      11 73.648
      11 73.648
14/01/2026 09:43:24.917 700   73.7302
      700 73.7302
      700 73.7302
14/01/2026 09:43:24.372 30   73.7302
      30 73.7302
      30 73.7302
14/01/2026 09:43:12.999 41   73.7302
      41 73.7302
      41 73.7302
14/01/2026 09:43:11.563 240   73.7302
      240 73.7302
      240 73.7302
14/01/2026 09:42:30.154 1   73.6931
      1 73.6931
      1 73.6931
14/01/2026 09:42:02.613 7   73.6662
      7 73.6662
      7 73.6662
14/01/2026 09:41:58.994 1   73.6616
      1 73.6616
      1 73.6616
14/01/2026 09:41:58.156 17   73.6616
      17 73.6616
      17 73.6616
14/01/2026 09:41:57.091 3   73.5815
      3 73.5815
      3 73.5815
14/01/2026 09:41:53.685 40   73.6767
      40 73.6767
      40 73.6767
14/01/2026 09:41:47.225 14   73.6755
      14 73.6755
      14 73.6755
14/01/2026 09:41:26.563 1   73.6835
      1 73.6835
      1 73.6835
14/01/2026 09:41:25.342 6 500   73.42
      1 73.42
      1 73.42
      150 73.42
      3 73.42
      92 73.42
      34 73.42
      40 73.42
      75 73.42
      6 500 73.42
      100 73.42
      6 004 73.42
14/01/2026 09:39:15.245 1 500   73.4721
      1 500 73.4721
      1 500 73.4721
14/01/2026 09:38:27.676 2   73.5078
      2 73.5078
      2 73.5078
14/01/2026 09:38:21.610 10   73.4738
      10 73.4738
      10 73.4738
14/01/2026 09:37:52.593 50   73.4738
      50 73.4738
      50 73.4738
14/01/2026 09:37:41.435 55   73.47
      55 73.47
      55 73.47
14/01/2026 09:37:39.288 9   73.483
      9 73.483
      9 73.483
14/01/2026 09:37:24.325 75   73.5177
      50 73.5177
      25 73.5177
      75 73.5177
14/01/2026 09:36:58.299 1 500   73.5095
      1 500 73.5095
      1 500 73.5095
14/01/2026 09:36:50.392 281   73.4453
      281 73.4453
      281 73.4453
14/01/2026 09:36:49.310 20   73.5031
      20 73.5031
      20 73.5031
14/01/2026 09:36:32.173 13   73.4656
      13 73.4656
      13 73.4656
14/01/2026 09:36:27.398 349   73.50
      35 73.50
      349 73.50
      9 73.50
      135 73.50
      170 73.50
14/01/2026 09:36:27.279 10   73.5012
      10 73.5012
      10 73.5012
14/01/2026 09:36:14.580 70   73.574
      70 73.574
      70 73.574
14/01/2026 09:36:12.336 150   73.60
      150 73.60
      100 73.60
      50 73.60
14/01/2026 09:35:54.431 180   73.5962
      180 73.5962
      180 73.5962
14/01/2026 09:35:08.511 28   73.5498
      28 73.5498
      3 73.5498
      25 73.5498
14/01/2026 09:35:06.956 12   73.5498
      12 73.5498
      12 73.5498
14/01/2026 09:34:38.190 2   73.5573
      2 73.5573
      2 73.5573
14/01/2026 09:34:09.261 200   73.4984
      200 73.4984
      200 73.4984
14/01/2026 09:34:02.252 15   73.4984
      15 73.4984
      15 73.4984
14/01/2026 09:33:55.903 3   73.4705
      3 73.4705
      3 73.4705
14/01/2026 09:33:28.705 38   73.39
      38 73.39
      38 73.39
14/01/2026 09:33:17.179 1   73.429
      1 73.429
      1 73.429
14/01/2026 09:33:03.770 42   73.3595
      42 73.3595
      42 73.3595
14/01/2026 09:32:51.486 268   73.3966
      268 73.3966
      168 73.3966
      100 73.3966
14/01/2026 09:32:49.006 1   73.3917
      1 73.3917
      1 73.3917
14/01/2026 09:32:37.825 92   73.3778
      92 73.3778
      92 73.3778
14/01/2026 09:32:36.567 272   73.3581
      272 73.3581
      272 73.3581
14/01/2026 09:32:26.662 20   73.3702
      20 73.3702
      20 73.3702
14/01/2026 09:32:25.974 5   73.358
      5 73.358
      5 73.358
14/01/2026 09:32:19.151 1   73.3046
      1 73.3046
      1 73.3046
14/01/2026 09:31:42.032 15   73.2935
      15 73.2935
      15 73.2935
14/01/2026 09:31:40.619 150   73.2935
      150 73.2935
      150 73.2935
14/01/2026 09:31:39.506 302   73.2935
      302 73.2935
      302 73.2935
14/01/2026 09:30:58.975 36   73.2002
      36 73.2002
      36 73.2002
14/01/2026 09:30:56.953 13   73.182
      13 73.182
      13 73.182
14/01/2026 09:30:54.846 350   73.182
      350 73.182
      350 73.182
14/01/2026 09:30:41.813 100   73.20
      100 73.20
      100 73.20
14/01/2026 09:30:31.606 20   73.2235
      20 73.2235
      20 73.2235
14/01/2026 09:30:22.263 400   73.2318
      400 73.2318
      400 73.2318
14/01/2026 09:30:21.380 25   73.2318
      25 73.2318
      25 73.2318
14/01/2026 09:29:55.578 500   73.1793
      500 73.1793
      500 73.1793
14/01/2026 09:29:50.302 6   73.2028
      6 73.2028
      6 73.2028
14/01/2026 09:29:48.835 135   73.2534
      135 73.2534
      135 73.2534
14/01/2026 09:29:41.859 30   73.17
      30 73.17
      30 73.17
14/01/2026 09:29:01.071 100   73.13
      100 73.13
      100 73.13
14/01/2026 09:28:48.295 5   73.1368
      5 73.1368
      5 73.1368
14/01/2026 09:28:40.233 50   73.1317
      50 73.1317
      50 73.1317
14/01/2026 09:28:22.090 100   73.0575
      100 73.0575
      100 73.0575

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM