Tradegate BSX

TUI AG

409

306

8.562

Date	Time	Volume	Order Volume	Price
16/02/2026	13:04:09.601	1		8.562
			1	8.562
			1	8.562
16/02/2026	13:03:56.086	17		8.556
			17	8.556
			17	8.556
16/02/2026	13:02:47.720	3		8.552
			3	8.552
			3	8.552
16/02/2026	12:56:14.114	15		8.562
			15	8.562
			15	8.562
16/02/2026	12:54:29.579	311		8.562
			311	8.562
			311	8.562
16/02/2026	12:53:24.592	1 000		8.568
			1 000	8.568
			1 000	8.568
16/02/2026	12:52:36.115	500		8.566
			500	8.566
			500	8.566
16/02/2026	12:52:32.887	1 500		8.566
			1 500	8.566
			1 500	8.566
16/02/2026	12:52:17.348	2 000		8.566
			2 000	8.566
			2 000	8.566
16/02/2026	12:43:47.735	100		8.568
			100	8.568
			100	8.568
16/02/2026	12:42:00.139	50		8.546
			50	8.546
			50	8.546
16/02/2026	12:41:59.050	600		8.554
			600	8.554
			600	8.554
16/02/2026	12:40:06.181	3		8.546
			3	8.546
			3	8.546
16/02/2026	12:40:04.832	46		8.546
			46	8.546
			46	8.546
16/02/2026	12:38:08.760	150		8.542
			150	8.542
			150	8.542
16/02/2026	12:37:15.209	70		8.542
			70	8.542
			70	8.542
16/02/2026	12:34:30.147	450		8.536
			450	8.536
			450	8.536
16/02/2026	12:33:28.910	20		8.54
			20	8.54
			20	8.54
16/02/2026	12:25:13.592	208		8.536
			208	8.536
			208	8.536
16/02/2026	12:23:30.547	486		8.54
			486	8.54
			486	8.54
16/02/2026	12:23:20.405	500		8.54
			500	8.54
			500	8.54
16/02/2026	12:21:11.103	1 500		8.538
			1 500	8.538
			1 500	8.538
16/02/2026	12:21:11.064	1 500		8.538
			1 500	8.538
			1 500	8.538
16/02/2026	12:19:16.292	200		8.532
			200	8.532
			200	8.532
16/02/2026	12:17:55.246	20		8.538
			20	8.538
			20	8.538
16/02/2026	12:17:31.493	100		8.538
			100	8.538
			100	8.538
16/02/2026	12:17:28.111	2		8.534
			2	8.534
			2	8.534
16/02/2026	12:16:53.452	15		8.534
			15	8.534
			15	8.534
16/02/2026	12:15:19.789	210		8.538
			210	8.538
			210	8.538
16/02/2026	12:15:13.402	235		8.538
			235	8.538
			235	8.538
16/02/2026	12:10:25.119	17		8.538
			17	8.538
			17	8.538
16/02/2026	12:09:01.999	50		8.538
			50	8.538
			50	8.538
16/02/2026	12:08:40.202	6		8.532
			6	8.532
			6	8.532
16/02/2026	12:06:22.918	27		8.53
			27	8.53
			27	8.53
16/02/2026	12:05:33.070	349		8.534
			349	8.534
			349	8.534
16/02/2026	12:04:23.586	105		8.528
			105	8.528
			105	8.528
16/02/2026	11:58:12.141	150		8.52
			150	8.52
			150	8.52
16/02/2026	11:57:14.148	50		8.52
			50	8.52
			50	8.52
16/02/2026	11:53:15.846	200		8.508
			200	8.508
			200	8.508
16/02/2026	11:52:32.759	200		8.512
			200	8.512
			200	8.512
16/02/2026	11:52:26.061	1 500		8.512
			1 500	8.512
			1 500	8.512
16/02/2026	11:51:46.315	120		8.512
			120	8.512
			120	8.512
16/02/2026	11:51:43.325	500		8.516
			500	8.516
			500	8.516
16/02/2026	11:49:18.604	350		8.528
			350	8.528
			350	8.528
16/02/2026	11:49:00.961	200		8.528
			200	8.528
			200	8.528
16/02/2026	11:48:23.331	2 000		8.526
			2 000	8.526
			2 000	8.526
16/02/2026	11:46:56.929	500		8.516
			500	8.516
			500	8.516
16/02/2026	11:46:20.737	170		8.516
			170	8.516
			170	8.516
16/02/2026	11:45:46.163	500		8.538
			500	8.538
			500	8.538
16/02/2026	11:43:19.741	250		8.544
			250	8.544
			250	8.544
16/02/2026	11:43:00.719	10		8.546
			10	8.546
			10	8.546
16/02/2026	11:41:50.621	500		8.55
			500	8.55
			500	8.55
16/02/2026	11:41:09.186	65		8.558
			65	8.558
			65	8.558
16/02/2026	11:31:42.030	50		8.55
			50	8.55
			50	8.55
16/02/2026	11:31:17.973	236		8.55
			236	8.55
			236	8.55
16/02/2026	11:28:50.818	1 100		8.55
			1 100	8.55
			1 100	8.55
16/02/2026	11:28:38.029	35		8.558
			35	8.558
			35	8.558
16/02/2026	11:27:59.456	1 500		8.55
			1 500	8.55
			1 500	8.55
16/02/2026	11:27:10.605	2 000		8.55
			2 000	8.55
			2 000	8.55
16/02/2026	11:25:14.538	2 000		8.558
			2 000	8.558
			2 000	8.558
16/02/2026	11:23:45.559	216		8.558
			216	8.558
			216	8.558
16/02/2026	11:22:54.562	100		8.566
			100	8.566
			100	8.566
16/02/2026	11:22:28.129	500		8.56
			500	8.56
			500	8.56
16/02/2026	11:21:33.819	2		8.558
			2	8.558
			2	8.558
16/02/2026	11:20:12.537	1 000		8.558
			1 000	8.558
			1 000	8.558
16/02/2026	11:18:32.692	11		8.57
			11	8.57
			11	8.57
16/02/2026	11:14:33.416	350		8.58
			350	8.58
			350	8.58
16/02/2026	11:14:01.640	73		8.576
			73	8.576
			73	8.576
16/02/2026	11:10:55.365	71		8.538
			71	8.538
			71	8.538
16/02/2026	11:10:51.212	500		8.552
			500	8.552
			500	8.552
16/02/2026	11:05:15.195	700		8.55
			700	8.55
			700	8.55
16/02/2026	11:04:20.247	30		8.56
			30	8.56
			30	8.56
16/02/2026	11:02:22.342	100		8.566
			100	8.566
			100	8.566
16/02/2026	11:02:19.161	1 000		8.566
			1 000	8.566
			1 000	8.566
16/02/2026	11:01:08.831	1		8.566
			1	8.566
			1	8.566
16/02/2026	11:01:08.563	4		8.566
			4	8.566
			4	8.566
16/02/2026	10:57:13.337	500		8.56
			500	8.56
			500	8.56
16/02/2026	10:56:17.822	2 500		8.56
			500	8.56
			2 500	8.56
			2 000	8.56
16/02/2026	10:56:08.788	1		8.568
			1	8.568
			1	8.568
16/02/2026	10:55:48.757	13		8.56
			13	8.56
			13	8.56
16/02/2026	10:54:28.622	335		8.564
			335	8.564
			335	8.564
16/02/2026	10:54:02.854	300		8.57
			300	8.57
			300	8.57
16/02/2026	10:52:54.372	1 000		8.57
			1 000	8.57
			1 000	8.57
16/02/2026	10:51:56.745	10		8.572
			10	8.572
			10	8.572
16/02/2026	10:50:49.639	20		8.576
			20	8.576
			20	8.576
16/02/2026	10:46:16.941	2		8.574
			2	8.574
			2	8.574
16/02/2026	10:44:21.662	300		8.582
			300	8.582
			300	8.582
16/02/2026	10:43:16.202	1 000		8.59
			1 000	8.59
			1 000	8.59
16/02/2026	10:42:54.123	125		8.59
			125	8.59
			125	8.59
16/02/2026	10:42:16.301	1 000		8.59
			1 000	8.59
			1 000	8.59
16/02/2026	10:40:59.705	6		8.592
			6	8.592
			6	8.592
16/02/2026	10:40:35.361	600		8.598
			600	8.598
			600	8.598
16/02/2026	10:40:34.536	581		8.598
			581	8.598
			581	8.598
16/02/2026	10:40:04.651	69		8.61
			69	8.61
			69	8.61
16/02/2026	10:39:19.871	232		8.616
			232	8.616
			232	8.616
16/02/2026	10:39:09.618	1		8.616
			1	8.616
			1	8.616
16/02/2026	10:38:11.949	750		8.612
			750	8.612
			750	8.612
16/02/2026	10:37:25.235	400		8.618
			400	8.618
			400	8.618
16/02/2026	10:36:22.193	500		8.618
			500	8.618
			500	8.618
16/02/2026	10:36:01.475	200		8.618
			200	8.618
			200	8.618
16/02/2026	10:35:50.889	4		8.612
			4	8.612
			4	8.612
16/02/2026	10:35:20.977	15		8.618
			15	8.618
			15	8.618
16/02/2026	10:34:40.453	580		8.606
			580	8.606
			580	8.606
16/02/2026	10:33:30.361	35		8.602
			35	8.602
			35	8.602
16/02/2026	10:33:01.442	1 500		8.594
			1 500	8.594
			1 500	8.594
16/02/2026	10:31:36.367	15		8.60
			15	8.60
			15	8.60
16/02/2026	10:29:42.344	300		8.60
			300	8.60
			300	8.60
16/02/2026	10:28:45.312	100		8.61
			100	8.61
			100	8.61
16/02/2026	10:27:54.874	52		8.616
			52	8.616
			52	8.616
16/02/2026	10:27:28.932	800		8.616
			800	8.616
			800	8.616
16/02/2026	10:26:15.762	1 500		8.62
			1 500	8.62
			1 500	8.62
16/02/2026	10:25:46.148	600		8.612
			600	8.612
			600	8.612
16/02/2026	10:25:33.483	800		8.61
			300	8.61
			800	8.61
			500	8.61
16/02/2026	10:24:39.649	100		8.60
			100	8.60
			100	8.60
16/02/2026	10:24:13.212	1 500		8.59
			1 500	8.59
			1 500	8.59
16/02/2026	10:22:37.666	235		8.594
			235	8.594
			235	8.594
16/02/2026	10:20:37.179	233		8.594
			233	8.594
			233	8.594
16/02/2026	10:18:40.375	45		8.584
			45	8.584
			45	8.584
16/02/2026	10:17:33.171	500		8.584
			500	8.584
			500	8.584
16/02/2026	10:17:16.496	50		8.584
			50	8.584
			50	8.584
16/02/2026	10:15:08.640	11		8.58
			11	8.58
			11	8.58
16/02/2026	10:14:32.237	500		8.586
			500	8.586
			500	8.586
16/02/2026	10:14:31.360	300		8.584
			300	8.584
			300	8.584
16/02/2026	10:13:48.652	150		8.588
			150	8.588
			150	8.588
16/02/2026	10:13:10.900	1 500		8.588
			1 500	8.588
			1 500	8.588
16/02/2026	10:11:07.293	120		8.59
			120	8.59
			120	8.59
16/02/2026	10:10:27.911	580		8.608
			580	8.608
			580	8.608
16/02/2026	10:10:21.274	2 000		8.602
			2 000	8.602
			2 000	8.602
16/02/2026	10:09:07.635	15		8.602
			15	8.602
			15	8.602
16/02/2026	10:08:51.151	500		8.60
			500	8.60
			500	8.60
16/02/2026	10:08:51.088	1 500		8.60
			1 500	8.60
			1 500	8.60
16/02/2026	10:08:17.894	1 000		8.60
			1 000	8.60
			1 000	8.60
16/02/2026	10:08:17.823	1 244		8.60
			5	8.60
			1 244	8.60
			675	8.60
			14	8.60
			550	8.60
16/02/2026	10:07:51.766	1 500		8.596
			1 500	8.596
			1 500	8.596
16/02/2026	10:07:51.666	157		8.59
			157	8.59
			157	8.59
16/02/2026	10:07:51.620	1 500		8.59
			1 500	8.59
			1 500	8.59
16/02/2026	10:07:26.691	5		8.586
			5	8.586
			5	8.586
16/02/2026	10:07:18.489	500		8.588
			500	8.588
			500	8.588
16/02/2026	10:04:52.863	276		8.58
			276	8.58
			276	8.58
16/02/2026	10:04:46.547	1 250		8.58
			15	8.58
			1 235	8.58
			1 250	8.58
16/02/2026	10:03:34.450	300		8.584
			300	8.584
			300	8.584
16/02/2026	10:01:22.422	100		8.582
			100	8.582
			100	8.582
16/02/2026	10:00:22.974	1 500		8.584
			1 500	8.584
			1 500	8.584
16/02/2026	09:59:53.667	400		8.586
			400	8.586
			400	8.586
16/02/2026	09:59:12.597	580		8.588
			580	8.588
			580	8.588
16/02/2026	09:58:57.686	349		8.588
			349	8.588
			349	8.588
16/02/2026	09:58:31.445	667		8.588
			667	8.588
			667	8.588
16/02/2026	09:58:07.817	200		8.578
			200	8.578
			200	8.578
16/02/2026	09:57:31.419	10		8.58
			10	8.58
			10	8.58
16/02/2026	09:56:59.516	1 500		8.574
			1 500	8.574
			1 500	8.574
16/02/2026	09:56:19.321	50		8.576
			50	8.576
			50	8.576
16/02/2026	09:55:35.061	10		8.582
			10	8.582
			10	8.582
16/02/2026	09:55:21.221	100		8.586
			100	8.586
			100	8.586
16/02/2026	09:55:10.643	1 000		8.588
			1 000	8.588
			1 000	8.588
16/02/2026	09:55:10.471	1 500		8.588
			1 500	8.588
			1 500	8.588
16/02/2026	09:54:53.994	1 500		8.588
			1 500	8.588
			1 500	8.588
16/02/2026	09:54:35.911	465		8.59
			465	8.59
			465	8.59
16/02/2026	09:54:35.067	100		8.59
			100	8.59
			100	8.59
16/02/2026	09:54:01.754	116		8.588
			116	8.588
			116	8.588
16/02/2026	09:53:49.214	1 849		8.58
			102	8.58
			1 849	8.58
			1 747	8.58
16/02/2026	09:53:11.299	1 500		8.58
			1 500	8.58
			1 500	8.58
16/02/2026	09:51:49.124	40		8.576
			40	8.576
			40	8.576
16/02/2026	09:51:36.748	500		8.58
			500	8.58
			500	8.58
16/02/2026	09:51:23.961	1		8.58
			1	8.58
			1	8.58
16/02/2026	09:50:43.064	900		8.57
			400	8.57
			900	8.57
			500	8.57
16/02/2026	09:50:42.264	2 100		8.57
			1 500	8.57
			2 100	8.57
			600	8.57
16/02/2026	09:50:01.601	1 500		8.57
			1 500	8.57
			1 500	8.57
16/02/2026	09:48:39.624	500		8.568
			500	8.568
			500	8.568
16/02/2026	09:48:19.204	500		8.564
			500	8.564
			500	8.564
16/02/2026	09:48:18.859	1 500		8.564
			1 500	8.564
			1 500	8.564
16/02/2026	09:48:12.227	1 500		8.564
			1 500	8.564
			1 500	8.564
16/02/2026	09:48:12.080	1 500		8.564
			1 500	8.564
			1 500	8.564
16/02/2026	09:47:38.765	80		8.564
			80	8.564
			80	8.564
16/02/2026	09:47:15.760	75		8.568
			75	8.568
			75	8.568
16/02/2026	09:45:49.517	10		8.562
			10	8.562
			10	8.562
16/02/2026	09:45:39.305	400		8.554
			400	8.554
			400	8.554
16/02/2026	09:45:24.128	600		8.568
			600	8.568
			500	8.568
			100	8.568
16/02/2026	09:44:25.852	1 500		8.57
			1 000	8.57
			500	8.57
			1 500	8.57
16/02/2026	09:44:19.558	250		8.56
			250	8.56
			250	8.56
16/02/2026	09:44:13.951	500		8.562
			500	8.562
			500	8.562
16/02/2026	09:44:10.301	1 500		8.562
			1 500	8.562
			1 500	8.562
16/02/2026	09:44:08.600	500		8.562
			500	8.562
			500	8.562
16/02/2026	09:43:58.155	1 500		8.564
			1 500	8.564
			1 500	8.564
16/02/2026	09:42:30.213	103		8.552
			103	8.552
			103	8.552
16/02/2026	09:41:42.869	1 500		8.57
			1 500	8.57
			1 000	8.57
			500	8.57
16/02/2026	09:41:42.746	2 000		8.57
			2 000	8.57
			2 000	8.57
16/02/2026	09:41:40.606	58		8.538
			58	8.538
			58	8.538
16/02/2026	09:41:35.386	500		8.542
			500	8.542
			500	8.542
16/02/2026	09:40:51.367	65		8.538
			65	8.538
			65	8.538
16/02/2026	09:40:37.747	1 500		8.544
			1 500	8.544
			1 500	8.544
16/02/2026	09:40:37.717	1 500		8.544
			1 500	8.544
			1 500	8.544
16/02/2026	09:37:31.087	1 500		8.556
			1 500	8.556
			1 500	8.556
16/02/2026	09:37:11.074	125		8.558
			125	8.558
			125	8.558
16/02/2026	09:34:27.598	1 000		8.556
			1 000	8.556
			1 000	8.556
16/02/2026	09:34:12.191	20		8.556
			20	8.556
			20	8.556
16/02/2026	09:33:29.888	2 000		8.554
			2 000	8.554
			2 000	8.554
16/02/2026	09:32:08.156	500		8.568
			500	8.568
			500	8.568
16/02/2026	09:32:08.098	1 500		8.568
			1 500	8.568
			1 500	8.568
16/02/2026	09:31:58.074	1 000		8.564
			1 000	8.564
			1 000	8.564
16/02/2026	09:31:04.048	1 500		8.566
			1 500	8.566
			1 500	8.566
16/02/2026	09:31:03.961	750		8.566
			750	8.566
			750	8.566
16/02/2026	09:31:03.837	280		8.56
			280	8.56
			280	8.56
16/02/2026	09:30:51.102	40		8.556
			40	8.556
			40	8.556
16/02/2026	09:30:39.180	695		8.554
			695	8.554
			695	8.554
16/02/2026	09:29:58.514	493		8.554
			493	8.554
			493	8.554
16/02/2026	09:29:27.268	1 500		8.55
			1 500	8.55
			400	8.55
			600	8.55
			500	8.55
16/02/2026	09:29:12.841	500		8.542
			500	8.542
			500	8.542
16/02/2026	09:29:11.994	1 500		8.542
			1 500	8.542
			1 500	8.542
16/02/2026	09:29:11.809	1 500		8.542
			1 500	8.542
			1 500	8.542
16/02/2026	09:28:36.635	1 500		8.542
			1 500	8.542
			1 500	8.542
16/02/2026	09:27:35.618	10		8.546
			10	8.546
			10	8.546
16/02/2026	09:27:01.896	1 000		8.54
			1 000	8.54
			1 000	8.54
16/02/2026	09:26:57.332	1 500		8.54
			1 500	8.54
			1 500	8.54
16/02/2026	09:26:57.262	70		8.532
			70	8.532
			70	8.532
16/02/2026	09:26:57.208	1 000		8.53
			1 000	8.53
			1 000	8.53
16/02/2026	09:26:56.132	6 500		8.53
			2 000	8.53
			4 000	8.53
			1 500	8.53
			5 000	8.53
			500	8.53
16/02/2026	09:26:20.793	1 500		8.53
			1 500	8.53
			1 500	8.53
16/02/2026	09:26:16.545	1 210		8.52
			1 210	8.52
			1 210	8.52
16/02/2026	09:25:20.055	40		8.508
			40	8.508
			40	8.508
16/02/2026	09:22:53.332	125		8.498
			125	8.498
			125	8.498
16/02/2026	09:22:52.166	200		8.498
			200	8.498
			200	8.498
16/02/2026	09:20:07.497	1 500		8.47
			1 500	8.47
			1 500	8.47
16/02/2026	09:19:27.900	300		8.476
			300	8.476
			300	8.476
16/02/2026	09:16:40.888	1 500		8.472
			1 500	8.472
			1 500	8.472
16/02/2026	09:10:34.737	35		8.532
			35	8.532
			35	8.532
16/02/2026	09:10:21.459	1 500		8.522
			1 500	8.522
			1 500	8.522
16/02/2026	09:09:26.310	7		8.526
			7	8.526
			7	8.526
16/02/2026	09:09:17.120	17		8.536
			17	8.536
			17	8.536
16/02/2026	09:08:29.832	35		8.53
			35	8.53
			35	8.53
16/02/2026	09:07:48.060	300		8.532
			300	8.532
			300	8.532
16/02/2026	09:07:04.515	586		8.53
			586	8.53
			586	8.53
16/02/2026	09:07:02.709	500		8.524
			500	8.524
			500	8.524
16/02/2026	09:06:52.073	142		8.514
			142	8.514
			142	8.514
16/02/2026	09:06:47.094	25		8.52
			25	8.52
			25	8.52
16/02/2026	09:06:00.228	500		8.51
			500	8.51
			500	8.51
16/02/2026	09:04:37.963	1		8.478
			1	8.478
			1	8.478
16/02/2026	09:04:14.218	3		8.464
			3	8.464
			3	8.464
16/02/2026	09:04:06.141	1 500		8.478
			1 500	8.478
			1 500	8.478
16/02/2026	09:04:04.034	4		8.478
			4	8.478
			4	8.478
16/02/2026	09:03:01.596	10		8.462
			10	8.462
			10	8.462
16/02/2026	09:02:46.075	2 608		8.466
			2 608	8.466
			2 468	8.466
			140	8.466
16/02/2026	09:01:30.549	1 236		8.44
			1 000	8.44
			236	8.44
			1 236	8.44
16/02/2026	09:01:18.532	625		8.45
			100	8.45
			625	8.45
			500	8.45
			5	8.45
			8	8.45
			12	8.45
16/02/2026	09:01:06.028	500		8.454
			500	8.454
			500	8.454
16/02/2026	09:01:00.620	1 000		8.46
			1 000	8.46
			1 000	8.46
16/02/2026	09:01:00.587	98		8.47
			98	8.47
			98	8.47
16/02/2026	09:00:49.294	590		8.486
			590	8.486
			590	8.486
16/02/2026	09:00:46.366	5 503		8.50
			3 000	8.50
			2 503	8.50
			4 493	8.50
			1 000	8.50
			10	8.50
16/02/2026	09:00:45.622	9 119		8.50
			3 000	8.50
			6 119	8.50
			9 119	8.50
16/02/2026	09:00:44.836	7 467		8.50
			7 467	8.50
			1 500	8.50
			5 967	8.50
16/02/2026	09:00:43.998	6 979		8.50
			6 979	8.50
			5 479	8.50
			1 500	8.50
16/02/2026	09:00:35.674	7 253		8.50
			1 500	8.50
			5 753	8.50
			7 253	8.50
16/02/2026	09:00:34.331	7 345		8.50
			5 845	8.50
			1 500	8.50
			7 345	8.50
16/02/2026	09:00:32.688	10 375		8.50
			1 500	8.50
			5 875	8.50
			3 000	8.50
			10 375	8.50
16/02/2026	09:00:27.574	4 500		8.50
			4 500	8.50
			1 500	8.50
			3 000	8.50
16/02/2026	08:54:42.229	400		8.508
			400	8.508
			400	8.508
16/02/2026	08:54:03.239	6		8.508
			6	8.508
			6	8.508
16/02/2026	08:52:29.100	3 500		8.51
			3 500	8.51
			3 500	8.51
16/02/2026	08:52:12.327	1 200		8.508
			1 200	8.508
			1 200	8.508
16/02/2026	08:51:42.220	9 210		8.502
			8 130	8.502
			1 000	8.502
			9 210	8.502
			80	8.502
16/02/2026	08:51:18.452	1 700		8.498
			1 700	8.498
			250	8.498
			1 200	8.498
			250	8.498
16/02/2026	08:50:43.828	200		8.498
			200	8.498
			200	8.498
16/02/2026	08:48:11.384	1 200		8.498
			200	8.498
			1 000	8.498
			1 200	8.498
16/02/2026	08:47:48.350	1 000		8.486
			1 000	8.486
			1 000	8.486
16/02/2026	08:47:25.778	1 000		8.484
			1 000	8.484
			1 000	8.484
16/02/2026	08:39:56.295	250		8.484
			250	8.484
			250	8.484
16/02/2026	08:38:45.777	117		8.484
			50	8.484
			67	8.484
			117	8.484
16/02/2026	08:36:24.676	3		8.484
			3	8.484
			3	8.484
16/02/2026	08:36:20.208	774		8.452
			500	8.452
			50	8.452
			224	8.452
			774	8.452
16/02/2026	08:35:49.394	5		8.484
			5	8.484
			5	8.484
16/02/2026	08:35:12.584	500		8.484
			500	8.484
			500	8.484
16/02/2026	08:30:09.299	1 200		8.466
			1 200	8.466
			1 200	8.466
16/02/2026	08:29:40.388	600		8.488
			600	8.488
			600	8.488
16/02/2026	08:25:33.867	9 200		8.49
			1 000	8.49
			1 400	8.49
			1 000	8.49
			1 000	8.49
			1 000	8.49
			1 000	8.49
			1 000	8.49
			500	8.49
			500	8.49
			9 200	8.49
			800	8.49
16/02/2026	08:25:24.065	800		8.47
			800	8.47
			800	8.47
16/02/2026	08:25:12.822	1		8.47
			1	8.47
			1	8.47
16/02/2026	08:23:42.845	400		8.47
			400	8.47
			400	8.47
16/02/2026	08:23:18.286	155		8.464
			155	8.464
			155	8.464
16/02/2026	08:20:42.012	300		8.47
			300	8.47
			300	8.47
16/02/2026	08:18:42.204	500		8.47
			500	8.47
			500	8.47
16/02/2026	08:17:06.744	5		8.468
			5	8.468
			5	8.468
16/02/2026	08:11:22.592	250		8.474
			250	8.474
			250	8.474
16/02/2026	08:09:44.047	4		8.468
			4	8.468
			4	8.468
16/02/2026	08:00:57.045	2		8.462
			2	8.462
			2	8.462
16/02/2026	08:00:14.840	17		8.474
			17	8.474
			17	8.474
16/02/2026	08:00:13.288	1		8.474
			1	8.474
			1	8.474
16/02/2026	08:00:10.695	46		8.474
			46	8.474
			46	8.474
16/02/2026	07:51:18.116	100		8.474
			100	8.474
			100	8.474
16/02/2026	07:50:47.117	500		8.47
			300	8.47
			200	8.47
			500	8.47
16/02/2026	07:46:36.628	800		8.474
			800	8.474
			800	8.474
16/02/2026	07:46:32.128	1 200		8.474
			1 200	8.474
			1 200	8.474
16/02/2026	07:42:40.333	120		8.474
			120	8.474
			120	8.474
16/02/2026	07:41:15.733	120		8.474
			120	8.474
			120	8.474
16/02/2026	07:36:47.357	4 000		8.47
			1 000	8.47
			1 000	8.47
			4 000	8.47
			1 000	8.47
			1 000	8.47
16/02/2026	07:36:06.809	1 200		8.468
			1 200	8.468
			1 200	8.468
16/02/2026	07:35:12.014	500		8.468
			500	8.468
			500	8.468
16/02/2026	07:34:17.264	100		8.468
			100	8.468
			100	8.468
16/02/2026	07:34:05.063	3 000		8.46
			3 000	8.46
			1 000	8.46
			1 000	8.46
			1 000	8.46
16/02/2026	07:33:56.848	1 250		8.458
			50	8.458
			1 250	8.458
			1 200	8.458
16/02/2026	07:33:21.136	101		8.458
			101	8.458
			101	8.458
16/02/2026	07:30:52.444	432		8.452
			432	8.452
			432	8.452
16/02/2026	07:30:52.300	1 200		8.452
			200	8.452
			1 000	8.452
			1 200	8.452
16/02/2026	07:30:52.128	1 200		8.452
			1 200	8.452
			1 200	8.452
16/02/2026	07:30:51.865	1 200		8.452
			1 032	8.452
			168	8.452
			1 200	8.452
16/02/2026	07:30:51.711	1 200		8.452
			968	8.452
			1 200	8.452
			11	8.452
			10	8.452
			70	8.452
			25	8.452
			6	8.452
			10	8.452
			100	8.452
16/02/2026	07:30:20.393	4 235		8.452
			236	8.452
			101	8.452
			100	8.452
			350	8.452
			305	8.452
			100	8.452
			500	8.452
			2 500	8.452
			14	8.452
			22	8.452
			1	8.452
			50	8.452
			100	8.452
			15	8.452
			50	8.452
			50	8.452
			800	8.452
			600	8.452
			400	8.452
			2	8.452
			94	8.452
			10	8.452
			17	8.452
			60	8.452
			36	8.452
			41	8.452
			6	8.452
			50	8.452
			500	8.452
			1 200	8.452
			150	8.452
			10	8.452

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice