Tradegate BSX

Siemens Energy AG

1852

1338

166.50

Date	Time	Volume	Order Volume	Price
18/02/2026	12:38:25.647	200		166.50
			200	166.50
			200	166.50
18/02/2026	12:38:09.195	25		166.50
			25	166.50
			25	166.50
18/02/2026	12:37:45.195	50		166.50
			50	166.50
			50	166.50
18/02/2026	12:37:43.036	1		166.50
			1	166.50
			1	166.50
18/02/2026	12:37:34.420	180		166.40
			80	166.40
			180	166.40
			100	166.40
18/02/2026	12:37:14.714	430		166.40
			300	166.40
			10	166.40
			120	166.40
			430	166.40
18/02/2026	12:37:11.006	1		166.70
			1	166.70
			1	166.70
18/02/2026	12:36:54.421	37		166.70
			37	166.70
			37	166.70
18/02/2026	12:36:51.494	50		166.65
			50	166.65
			50	166.65
18/02/2026	12:36:33.568	400		166.65
			400	166.65
			400	166.65
18/02/2026	12:36:22.130	20		166.65
			20	166.65
			20	166.65
18/02/2026	12:36:20.063	2		166.65
			2	166.65
			2	166.65
18/02/2026	12:36:14.626	2		166.75
			2	166.75
			2	166.75
18/02/2026	12:35:42.725	1		166.85
			1	166.85
			1	166.85
18/02/2026	12:35:39.480	7		166.85
			7	166.85
			7	166.85
18/02/2026	12:35:38.346	9		166.85
			9	166.85
			9	166.85
18/02/2026	12:35:33.241	10		166.80
			10	166.80
			10	166.80
18/02/2026	12:35:32.017	30		166.75
			30	166.75
			30	166.75
18/02/2026	12:35:22.311	300		166.70
			300	166.70
			300	166.70
18/02/2026	12:35:21.424	100		166.70
			100	166.70
			100	166.70
18/02/2026	12:35:18.910	46		166.65
			41	166.65
			46	166.65
			5	166.65
18/02/2026	12:35:13.800	350		166.70
			350	166.70
			350	166.70
18/02/2026	12:35:06.798	127		166.65
			127	166.65
			127	166.65
18/02/2026	12:35:02.732	29		166.75
			29	166.75
			29	166.75
18/02/2026	12:34:50.108	5		166.80
			5	166.80
			5	166.80
18/02/2026	12:34:32.228	20		166.80
			20	166.80
			20	166.80
18/02/2026	12:34:22.554	25		166.80
			25	166.80
			25	166.80
18/02/2026	12:34:15.272	500		166.70
			500	166.70
			500	166.70
18/02/2026	12:34:12.756	130		166.70
			130	166.70
			130	166.70
18/02/2026	12:33:45.947	10		166.80
			10	166.80
			10	166.80
18/02/2026	12:33:45.248	1		166.90
			1	166.90
			1	166.90
18/02/2026	12:33:41.436	6		166.85
			6	166.85
			6	166.85
18/02/2026	12:33:13.311	2		166.85
			2	166.85
			2	166.85
18/02/2026	12:33:00.201	3		166.75
			3	166.75
			3	166.75
18/02/2026	12:32:58.831	10		166.75
			10	166.75
			10	166.75
18/02/2026	12:32:51.289	6		166.80
			6	166.80
			6	166.80
18/02/2026	12:32:43.352	3		166.75
			3	166.75
			3	166.75
18/02/2026	12:32:37.535	3		166.75
			3	166.75
			3	166.75
18/02/2026	12:32:35.856	100		166.70
			100	166.70
			100	166.70
18/02/2026	12:32:35.564	578		166.70
			20	166.70
			4	166.70
			20	166.70
			150	166.70
			100	166.70
			20	166.70
			578	166.70
			264	166.70
18/02/2026	12:32:35.392	600		166.70
			600	166.70
			600	166.70
18/02/2026	12:32:29.165	445		166.85
			186	166.85
			140	166.85
			400	166.85
			45	166.85
			119	166.85
18/02/2026	12:32:28.959	356		167.00
			40	167.00
			300	167.00
			16	167.00
			356	167.00
18/02/2026	12:32:28.850	1		167.25
			1	167.25
			1	167.25
18/02/2026	12:32:13.377	500		167.25
			500	167.25
			500	167.25
18/02/2026	12:31:58.931	30		167.35
			30	167.35
			30	167.35
18/02/2026	12:31:47.071	28		167.25
			28	167.25
			28	167.25
18/02/2026	12:31:40.076	4		167.25
			4	167.25
			4	167.25
18/02/2026	12:31:30.963	17		167.30
			17	167.30
			17	167.30
18/02/2026	12:31:30.903	7		167.25
			7	167.25
			7	167.25
18/02/2026	12:31:29.877	50		167.25
			50	167.25
			50	167.25
18/02/2026	12:31:19.512	400		167.30
			400	167.30
			400	167.30
18/02/2026	12:31:12.916	100		167.30
			100	167.30
			100	167.30
18/02/2026	12:31:05.940	12		167.35
			12	167.35
			12	167.35
18/02/2026	12:30:44.129	150		167.30
			150	167.30
			150	167.30
18/02/2026	12:30:43.534	30		167.30
			30	167.30
			30	167.30
18/02/2026	12:30:39.090	10		167.25
			10	167.25
			10	167.25
18/02/2026	12:30:32.209	150		167.30
			150	167.30
			150	167.30
18/02/2026	12:30:24.025	1		167.35
			1	167.35
			1	167.35
18/02/2026	12:30:00.606	14		167.40
			14	167.40
			14	167.40
18/02/2026	12:29:31.588	99		167.35
			99	167.35
			99	167.35
18/02/2026	12:29:27.263	600		167.40
			600	167.40
			600	167.40
18/02/2026	12:28:51.835	15		167.45
			15	167.45
			15	167.45
18/02/2026	12:28:41.534	100		167.40
			100	167.40
			100	167.40
18/02/2026	12:28:39.398	20		167.45
			20	167.45
			20	167.45
18/02/2026	12:28:30.869	7		167.50
			5	167.50
			7	167.50
			2	167.50
18/02/2026	12:28:24.614	1		167.50
			1	167.50
			1	167.50
18/02/2026	12:28:17.613	1		167.35
			1	167.35
			1	167.35
18/02/2026	12:28:01.627	407		167.40
			407	167.40
			407	167.40
18/02/2026	12:28:01.338	100		167.45
			100	167.45
			100	167.45
18/02/2026	12:27:57.581	1		167.45
			1	167.45
			1	167.45
18/02/2026	12:27:55.490	402		167.40
			402	167.40
			100	167.40
			302	167.40
18/02/2026	12:27:04.296	250		167.45
			250	167.45
			250	167.45
18/02/2026	12:26:59.449	13		167.45
			13	167.45
			13	167.45
18/02/2026	12:26:40.198	30		167.50
			30	167.50
			30	167.50
18/02/2026	12:26:32.267	1		167.60
			1	167.60
			1	167.60
18/02/2026	12:26:20.751	1		167.55
			1	167.55
			1	167.55
18/02/2026	12:26:16.753	100		167.60
			100	167.60
			100	167.60
18/02/2026	12:26:10.683	35		167.55
			35	167.55
			35	167.55
18/02/2026	12:26:02.513	125		167.60
			125	167.60
			125	167.60
18/02/2026	12:26:00.471	12		167.55
			12	167.55
			12	167.55
18/02/2026	12:25:51.240	70		167.75
			70	167.75
			70	167.75
18/02/2026	12:25:38.711	1		167.75
			1	167.75
			1	167.75
18/02/2026	12:25:17.707	1		167.70
			1	167.70
			1	167.70
18/02/2026	12:25:04.871	100		167.70
			100	167.70
			100	167.70
18/02/2026	12:25:00.570	120		167.65
			120	167.65
			120	167.65
18/02/2026	12:24:46.573	25		167.65
			25	167.65
			25	167.65
18/02/2026	12:24:27.957	62		167.65
			62	167.65
			62	167.65
18/02/2026	12:24:08.717	100		167.70
			100	167.70
			100	167.70
18/02/2026	12:23:59.912	30		167.70
			30	167.70
			30	167.70
18/02/2026	12:23:51.909	100		167.70
			100	167.70
			100	167.70
18/02/2026	12:23:49.899	15		167.75
			15	167.75
			15	167.75
18/02/2026	12:23:31.774	10		167.75
			10	167.75
			10	167.75
18/02/2026	12:23:26.871	25		167.75
			25	167.75
			25	167.75
18/02/2026	12:23:02.543	1		167.75
			1	167.75
			1	167.75
18/02/2026	12:23:02.140	4		167.65
			4	167.65
			4	167.65
18/02/2026	12:22:40.578	20		167.65
			20	167.65
			20	167.65
18/02/2026	12:22:38.050	1		167.65
			1	167.65
			1	167.65
18/02/2026	12:22:19.751	10		167.65
			10	167.65
			10	167.65
18/02/2026	12:22:07.533	3		167.65
			3	167.65
			3	167.65
18/02/2026	12:22:00.503	106		167.60
			106	167.60
			106	167.60
18/02/2026	12:21:59.191	129		167.55
			129	167.55
			129	167.55
18/02/2026	12:21:53.854	7		167.55
			7	167.55
			7	167.55
18/02/2026	12:21:47.100	100		167.55
			100	167.55
			100	167.55
18/02/2026	12:21:35.174	1		167.40
			1	167.40
			1	167.40
18/02/2026	12:21:34.639	20		167.35
			20	167.35
			20	167.35
18/02/2026	12:21:34.551	105		167.40
			105	167.40
			105	167.40
18/02/2026	12:21:22.581	100		167.25
			100	167.25
			100	167.25
18/02/2026	12:21:09.894	11		167.25
			11	167.25
			11	167.25
18/02/2026	12:21:01.503	1		167.25
			1	167.25
			1	167.25
18/02/2026	12:21:01.234	30		167.25
			30	167.25
			30	167.25
18/02/2026	12:20:52.829	55		167.15
			55	167.15
			55	167.15
18/02/2026	12:20:52.755	15		167.30
			15	167.30
			15	167.30
18/02/2026	12:20:48.534	100		167.60
			100	167.60
			100	167.60
18/02/2026	12:20:40.709	50		167.55
			50	167.55
			50	167.55
18/02/2026	12:20:36.234	2		167.60
			2	167.60
			2	167.60
18/02/2026	12:19:51.701	2		167.50
			2	167.50
			2	167.50
18/02/2026	12:19:26.147	105		167.55
			105	167.55
			3	167.55
			102	167.55
18/02/2026	12:18:47.765	180		167.50
			180	167.50
			180	167.50
18/02/2026	12:18:44.177	100		167.45
			100	167.45
			100	167.45
18/02/2026	12:18:26.874	5		167.50
			5	167.50
			5	167.50
18/02/2026	12:18:16.794	5		167.50
			5	167.50
			5	167.50
18/02/2026	12:17:54.769	530		167.40
			530	167.40
			530	167.40
18/02/2026	12:17:54.582	603		167.40
			3	167.40
			600	167.40
			603	167.40
18/02/2026	12:17:51.943	600		167.45
			600	167.45
			600	167.45
18/02/2026	12:17:33.731	5		167.50
			5	167.50
			5	167.50
18/02/2026	12:17:27.990	70		167.50
			70	167.50
			70	167.50
18/02/2026	12:17:26.605	33		167.50
			33	167.50
			33	167.50
18/02/2026	12:17:14.246	20		167.50
			20	167.50
			20	167.50
18/02/2026	12:17:05.792	272		167.60
			272	167.60
			20	167.60
			230	167.60
			5	167.60
			17	167.60
18/02/2026	12:16:39.668	600		167.60
			600	167.60
			600	167.60
18/02/2026	12:16:36.336	138		167.50
			138	167.50
			138	167.50
18/02/2026	12:16:05.059	20		167.55
			20	167.55
			20	167.55
18/02/2026	12:16:01.612	20		167.55
			20	167.55
			20	167.55
18/02/2026	12:15:34.249	600		167.60
			600	167.60
			600	167.60
18/02/2026	12:15:28.414	11		167.55
			11	167.55
			11	167.55
18/02/2026	12:15:16.401	100		167.60
			100	167.60
			100	167.60
18/02/2026	12:15:07.628	91		167.55
			91	167.55
			91	167.55
18/02/2026	12:15:07.033	5		167.60
			5	167.60
			5	167.60
18/02/2026	12:15:01.884	4		167.60
			4	167.60
			4	167.60
18/02/2026	12:14:58.545	2		167.60
			2	167.60
			2	167.60
18/02/2026	12:14:53.398	32		167.55
			32	167.55
			32	167.55
18/02/2026	12:14:51.787	29		167.55
			29	167.55
			29	167.55
18/02/2026	12:14:43.282	57		167.50
			57	167.50
			57	167.50
18/02/2026	12:14:35.259	20		167.50
			20	167.50
			20	167.50
18/02/2026	12:14:09.577	85		167.45
			50	167.45
			35	167.45
			85	167.45
18/02/2026	12:13:49.066	250		167.55
			250	167.55
			220	167.55
			30	167.55
18/02/2026	12:13:48.031	1		167.55
			1	167.55
			1	167.55
18/02/2026	12:13:37.809	1		167.55
			1	167.55
			1	167.55
18/02/2026	12:13:33.976	20		167.45
			20	167.45
			20	167.45
18/02/2026	12:13:31.025	6		167.55
			6	167.55
			6	167.55
18/02/2026	12:13:25.808	7		167.45
			7	167.45
			7	167.45
18/02/2026	12:13:16.167	60		167.50
			60	167.50
			60	167.50
18/02/2026	12:12:32.049	32		167.50
			32	167.50
			32	167.50
18/02/2026	12:12:23.396	1		167.45
			1	167.45
			1	167.45
18/02/2026	12:12:22.965	29		167.50
			29	167.50
			29	167.50
18/02/2026	12:12:07.187	1		167.50
			1	167.50
			1	167.50
18/02/2026	12:12:02.818	15		167.40
			15	167.40
			15	167.40
18/02/2026	12:11:47.701	1		167.40
			1	167.40
			1	167.40
18/02/2026	12:11:44.874	2 400		167.40
			2 400	167.40
			2 398	167.40
			2	167.40
18/02/2026	12:11:04.593	600		167.55
			600	167.55
			600	167.55
18/02/2026	12:10:59.230	10		167.55
			10	167.55
			10	167.55
18/02/2026	12:10:45.959	10		167.70
			10	167.70
			10	167.70
18/02/2026	12:10:36.362	13		167.60
			13	167.60
			13	167.60
18/02/2026	12:10:17.199	12		167.75
			12	167.75
			12	167.75
18/02/2026	12:09:35.365	53		167.65
			53	167.65
			53	167.65
18/02/2026	12:09:22.697	5		167.65
			5	167.65
			5	167.65
18/02/2026	12:09:22.492	100		167.75
			100	167.75
			100	167.75
18/02/2026	12:09:21.376	8		167.75
			2	167.75
			8	167.75
			6	167.75
18/02/2026	12:09:03.485	147		167.60
			147	167.60
			147	167.60
18/02/2026	12:08:59.060	85		167.60
			20	167.60
			65	167.60
			85	167.60
18/02/2026	12:08:42.565	1		167.70
			1	167.70
			1	167.70
18/02/2026	12:08:41.600	6		167.75
			6	167.75
			6	167.75
18/02/2026	12:08:36.379	50		167.80
			50	167.80
			50	167.80
18/02/2026	12:08:24.524	8		167.80
			8	167.80
			8	167.80
18/02/2026	12:08:22.333	30		167.75
			30	167.75
			30	167.75
18/02/2026	12:08:20.489	12		167.75
			12	167.75
			12	167.75
18/02/2026	12:08:17.489	9		167.70
			9	167.70
			9	167.70
18/02/2026	12:08:17.400	4		167.70
			4	167.70
			4	167.70
18/02/2026	12:07:56.810	500		167.80
			500	167.80
			500	167.80
18/02/2026	12:07:49.436	30		167.80
			30	167.80
			30	167.80
18/02/2026	12:07:45.338	60		167.80
			20	167.80
			60	167.80
			40	167.80
18/02/2026	12:07:30.607	2		167.75
			2	167.75
			2	167.75
18/02/2026	12:07:27.515	50		167.70
			50	167.70
			50	167.70
18/02/2026	12:07:14.588	60		167.75
			60	167.75
			60	167.75
18/02/2026	12:07:01.812	3		167.70
			3	167.70
			3	167.70
18/02/2026	12:06:48.986	81		167.70
			1	167.70
			35	167.70
			61	167.70
			20	167.70
			45	167.70
18/02/2026	12:06:35.731	240		167.75
			240	167.75
			240	167.75
18/02/2026	12:06:32.538	49		167.70
			49	167.70
			49	167.70
18/02/2026	12:06:27.725	85		167.75
			85	167.75
			85	167.75
18/02/2026	12:06:27.402	10		167.75
			10	167.75
			10	167.75
18/02/2026	12:06:22.516	5		167.70
			5	167.70
			5	167.70
18/02/2026	12:06:22.003	1		167.75
			1	167.75
			1	167.75
18/02/2026	12:06:12.534	2		167.75
			2	167.75
			2	167.75
18/02/2026	12:06:11.923	100		167.75
			100	167.75
			100	167.75
18/02/2026	12:05:48.434	21		167.80
			21	167.80
			9	167.80
			12	167.80
18/02/2026	12:05:07.348	1		167.85
			1	167.85
			1	167.85
18/02/2026	12:04:44.203	350		167.70
			350	167.70
			350	167.70
18/02/2026	12:04:28.284	9		167.70
			9	167.70
			8	167.70
			1	167.70
18/02/2026	12:04:16.213	36		167.70
			2	167.70
			2	167.70
			34	167.70
			10	167.70
			24	167.70
18/02/2026	12:03:51.683	350		167.60
			350	167.60
			350	167.60
18/02/2026	12:03:51.627	100		167.60
			100	167.60
			100	167.60
18/02/2026	12:03:37.332	100		167.70
			7	167.70
			100	167.70
			31	167.70
			62	167.70
18/02/2026	12:03:21.018	200		167.70
			200	167.70
			100	167.70
			100	167.70
18/02/2026	12:03:20.871	302		167.50
			300	167.50
			132	167.50
			2	167.50
			170	167.50
18/02/2026	12:02:41.426	300		167.55
			300	167.55
			300	167.55
18/02/2026	12:02:33.808	470		167.50
			470	167.50
			470	167.50
18/02/2026	12:02:31.693	3		167.50
			3	167.50
			3	167.50
18/02/2026	12:02:27.034	1		167.55
			1	167.55
			1	167.55
18/02/2026	12:02:26.477	74		167.50
			74	167.50
			74	167.50
18/02/2026	12:02:22.994	629		167.50
			369	167.50
			600	167.50
			200	167.50
			60	167.50
			28	167.50
			1	167.50
18/02/2026	12:01:40.371	600		167.50
			600	167.50
			600	167.50
18/02/2026	12:01:20.712	100		167.45
			100	167.45
			100	167.45
18/02/2026	12:00:53.306	250		167.40
			250	167.40
			250	167.40
18/02/2026	12:00:50.292	3		167.45
			3	167.45
			3	167.45
18/02/2026	12:00:40.675	205		167.40
			10	167.40
			205	167.40
			95	167.40
			100	167.40
18/02/2026	12:00:02.445	400		167.50
			400	167.50
			400	167.50
18/02/2026	11:59:40.749	2		167.50
			2	167.50
			2	167.50
18/02/2026	11:59:30.042	7		167.50
			7	167.50
			7	167.50
18/02/2026	11:59:10.802	200		167.40
			200	167.40
			200	167.40
18/02/2026	11:59:06.490	20		167.35
			20	167.35
			20	167.35
18/02/2026	11:59:06.219	600		167.35
			497	167.35
			500	167.35
			100	167.35
			100	167.35
			3	167.35
18/02/2026	11:58:47.353	600		167.35
			600	167.35
			600	167.35
18/02/2026	11:58:21.086	1		167.40
			1	167.40
			1	167.40
18/02/2026	11:57:24.519	73		167.35
			73	167.35
			73	167.35
18/02/2026	11:57:18.562	40		167.35
			40	167.35
			40	167.35
18/02/2026	11:57:12.090	60		167.40
			60	167.40
			60	167.40
18/02/2026	11:57:08.053	30		167.35
			30	167.35
			30	167.35
18/02/2026	11:57:03.672	34		167.35
			34	167.35
			34	167.35
18/02/2026	11:56:48.144	12		167.45
			12	167.45
			12	167.45
18/02/2026	11:56:31.345	2		167.45
			2	167.45
			2	167.45
18/02/2026	11:56:19.437	100		167.35
			100	167.35
			100	167.35
18/02/2026	11:56:19.199	20		167.40
			20	167.40
			20	167.40
18/02/2026	11:56:06.528	150		167.40
			150	167.40
			150	167.40
18/02/2026	11:56:06.095	30		167.40
			30	167.40
			30	167.40
18/02/2026	11:55:54.902	24		167.35
			24	167.35
			24	167.35
18/02/2026	11:55:26.620	6		167.35
			3	167.35
			3	167.35
			6	167.35
18/02/2026	11:55:11.088	550		167.40
			550	167.40
			550	167.40
18/02/2026	11:55:03.670	10		167.45
			10	167.45
			10	167.45
18/02/2026	11:54:57.994	150		167.50
			133	167.50
			17	167.50
			150	167.50
18/02/2026	11:54:40.185	500		167.50
			30	167.50
			35	167.50
			435	167.50
			500	167.50
18/02/2026	11:54:28.603	30		167.45
			30	167.45
			8	167.45
			22	167.45
18/02/2026	11:54:25.365	14		167.30
			14	167.30
			14	167.30
18/02/2026	11:54:24.165	60		167.25
			60	167.25
			60	167.25
18/02/2026	11:54:22.989	100		167.20
			100	167.20
			100	167.20
18/02/2026	11:54:22.392	20		167.15
			20	167.15
			20	167.15
18/02/2026	11:54:21.938	75		167.10
			50	167.10
			75	167.10
			25	167.10
18/02/2026	11:54:21.768	200		167.05
			200	167.05
			200	167.05
18/02/2026	11:54:21.244	540		167.05
			15	167.05
			525	167.05
			540	167.05
18/02/2026	11:54:19.845	470		167.00
			200	167.00
			100	167.00
			50	167.00
			470	167.00
			120	167.00
18/02/2026	11:54:19.667	596		167.00
			596	167.00
			45	167.00
			551	167.00
18/02/2026	11:54:19.468	320		166.90
			320	166.90
			320	166.90
18/02/2026	11:53:35.826	200		166.95
			200	166.95
			200	166.95
18/02/2026	11:53:22.626	100		166.95
			100	166.95
			100	166.95
18/02/2026	11:53:03.545	25		166.85
			25	166.85
			25	166.85
18/02/2026	11:52:20.788	1		166.90
			1	166.90
			1	166.90
18/02/2026	11:52:08.389	30		166.95
			30	166.95
			30	166.95
18/02/2026	11:51:47.137	70		166.95
			70	166.95
			70	166.95
18/02/2026	11:51:43.775	1		167.00
			1	167.00
			1	167.00
18/02/2026	11:51:30.427	100		167.00
			100	167.00
			6	167.00
			28	167.00
			46	167.00
			20	167.00
18/02/2026	11:51:23.383	1		167.05
			1	167.05
			1	167.05
18/02/2026	11:51:11.680	300		167.00
			25	167.00
			200	167.00
			10	167.00
			300	167.00
			65	167.00
18/02/2026	11:51:09.347	20		167.00
			20	167.00
			4	167.00
			5	167.00
			11	167.00
18/02/2026	11:51:00.879	27		166.95
			27	166.95
			27	166.95
18/02/2026	11:50:44.272	1		167.00
			1	167.00
			1	167.00
18/02/2026	11:50:03.991	50		166.95
			50	166.95
			50	166.95
18/02/2026	11:49:41.877	25		166.80
			25	166.80
			25	166.80
18/02/2026	11:49:36.251	600		166.85
			600	166.85
			600	166.85
18/02/2026	11:49:29.280	42		166.80
			42	166.80
			42	166.80
18/02/2026	11:49:28.305	3		166.85
			3	166.85
			3	166.85
18/02/2026	11:49:24.442	100		166.90
			100	166.90
			100	166.90
18/02/2026	11:49:04.201	10		166.85
			10	166.85
			10	166.85
18/02/2026	11:48:56.834	3		166.85
			3	166.85
			3	166.85
18/02/2026	11:48:49.967	30		166.90
			30	166.90
			30	166.90
18/02/2026	11:48:23.046	460		166.90
			3	166.90
			457	166.90
			460	166.90
18/02/2026	11:47:52.753	180		166.95
			140	166.95
			180	166.95
			40	166.95
18/02/2026	11:47:48.309	60		166.90
			60	166.90
			60	166.90
18/02/2026	11:47:33.554	25		166.90
			25	166.90
			25	166.90
18/02/2026	11:47:14.508	60		166.80
			60	166.80
			60	166.80
18/02/2026	11:47:12.948	1		166.90
			1	166.90
			1	166.90
18/02/2026	11:46:55.690	40		166.85
			40	166.85
			40	166.85
18/02/2026	11:46:36.441	300		166.85
			300	166.85
			300	166.85
18/02/2026	11:46:32.787	50		166.80
			50	166.80
			50	166.80
18/02/2026	11:46:32.705	1		166.85
			1	166.85
			1	166.85
18/02/2026	11:46:27.748	120		166.80
			120	166.80
			100	166.80
			20	166.80
18/02/2026	11:46:11.727	300		166.80
			300	166.80
			300	166.80
18/02/2026	11:46:08.929	61		166.80
			61	166.80
			61	166.80
18/02/2026	11:46:04.406	30		166.85
			30	166.85
			30	166.85
18/02/2026	11:46:04.324	25		166.85
			25	166.85
			25	166.85
18/02/2026	11:46:01.201	7		166.75
			7	166.75
			7	166.75
18/02/2026	11:45:58.814	75		166.75
			75	166.75
			75	166.75
18/02/2026	11:45:48.638	10		166.75
			10	166.75
			10	166.75
18/02/2026	11:45:48.589	12		166.75
			12	166.75
			12	166.75
18/02/2026	11:45:38.715	36		166.70
			36	166.70
			34	166.70
			2	166.70
18/02/2026	11:44:56.768	300		166.70
			100	166.70
			71	166.70
			300	166.70
			129	166.70
18/02/2026	11:44:35.538	20		166.70
			20	166.70
			12	166.70
			7	166.70
			1	166.70
18/02/2026	11:44:35.157	7		166.65
			7	166.65
			7	166.65
18/02/2026	11:44:30.406	90		166.65
			90	166.65
			90	166.65
18/02/2026	11:44:19.436	3		166.65
			3	166.65
			3	166.65
18/02/2026	11:44:10.385	200		166.60
			200	166.60
			200	166.60
18/02/2026	11:44:09.517	704		166.50
			310	166.50
			100	166.50
			50	166.50
			20	166.50
			394	166.50
			100	166.50
			434	166.50
18/02/2026	11:44:07.613	500		166.50
			166	166.50
			500	166.50
			334	166.50
18/02/2026	11:44:05.937	150		166.45
			150	166.45
			150	166.45
18/02/2026	11:44:00.571	400		166.45
			400	166.45
			400	166.45
18/02/2026	11:43:57.867	21		166.50
			1	166.50
			20	166.50
			5	166.50
			16	166.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.185 / Ask: 3.22
Volume: 561 413
+26.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 12:38:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice